Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Canopy Growth Corp

(NYSE: CGC)
Add to Portfolio
unch (unch)
as of 08:42 EST

Last 15.33
Change unch (unch)
Open 15.33
Prev. Close 15.33
Today's Range
15.33
15.33
52wk Range
15.19
52.74
Volume 33,643
Avg Volume 5,596,057

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 15.33 15.33 15.33 15.33 unch unch 33,643
11/15/19 15.25 15.86 15.21 15.33 -0.51 -3.22% 8,340,300
11/14/19 16.40 16.62 15.19 15.84 -2.66 -14.38% 24,398,699
11/13/19 19.11 19.38 18.41 18.50 -0.75 -3.90% 7,401,500
11/12/19 20.24 20.56 19.05 19.25 -1.05 -5.17% 7,541,300

Historical Highs and Lows

Period High Low % Change
5-Day 20.56 on 11/12/19 15.19 on 11/14/19 -24.48% since 11/11/19
1-Month 22.48 on 10/28/19 15.19 on 11/14/19 -24.15% since 10/18/19
3-Month 28.89 on 09/18/19 15.19 on 11/14/19 -45.46% since 08/16/19
6-Month 46.97 on 05/22/19 15.19 on 11/14/19 -65.64% since 05/17/19
12-Month 52.74 on 04/30/19 15.19 on 11/14/19 -56.46% since 11/16/18
Year to Date 52.74 on 04/30/19 15.19 on 11/14/19 -42.95% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.44% 3 times +0.92%
1-Month 6 times -31.81% 7 times +0.92%
3-Month 4 times -46.94% 13 times +0.92%
6-Month 3 times -67.36% 27 times +0.92%
12-Month 11 times -70.93% 18 times +0.92%
Year to Date 14 times -70.93% 12 times +0.92%