Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Cgm Focus Fund

(FUND: CGMFX)
Add to Portfolio
-0.27 (-0.80%)
as of Sep 17, 2019

Last 33.30
Change -0.27 (-0.80%)
Open 33.30
Prev. Close 33.57
Today's Range
33.30
33.30
52wk Range
31.93
51.01
Standard Deviation +0.11
Weighted Alpha -29.51

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/18/19 33.34 33.34 33.34 33.34 +0.04 +0.12%
09/17/19 33.30 33.30 33.30 33.30 -0.27 -0.80%
09/16/19 33.57 33.57 33.57 33.57 -0.47 -1.38%
09/13/19 34.04 34.04 34.04 34.04 +0.25 +0.74%
09/12/19 33.79 33.79 33.79 33.79 unch unch

Historical Highs and Lows

Period High Low % Change
5-Day 34.04 on 09/13/19 33.30 on 09/17/19 -1.33% since 09/11/19
1-Month 34.15 on 09/09/19 31.93 on 08/27/19 +1.12% since 08/16/19
3-Month 35.58 on 07/18/19 31.93 on 08/27/19 -1.65% since 06/18/19
6-Month 40.20 on 03/19/19 31.93 on 08/27/19 -17.33% since 03/18/19
12-Month 51.01 on 10/09/18 31.93 on 08/27/19 -30.51% since 09/18/18
Year to Date 43.63 on 02/04/19 31.93 on 08/27/19 -16.67% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.06% 3 times +0.12%
1-Month 4 times -2.37% 5 times +4.42%
3-Month 6 times -6.30% 11 times +4.42%
6-Month 1 time -17.06% 22 times +4.42%
12-Month 7 times -34.64% 37 times +4.42%
Year to Date 8 times -23.58% 28 times +4.42%