Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

CI First Asset Gld Giants Cvr Call ETF

(TSX: CGXF.TO)
Add to Portfolio
+0.14 (+1.16%)
as of 14:03 EST

Last 12.23
Change +0.14 (+1.16%)
Open 12.19
Prev. Close 12.09
Today's Range
12.13
12.25
52wk Range
11.27
13.12
Volume 6,819
Avg Volume 8,558
Standard Deviation +0.68
Weighted Alpha N/A

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/20/19 12.19 12.25 12.13 12.23 +0.14 +1.16% 6,819
11/19/19 12.04 12.20 12.04 12.09 +0.04 +0.33% 5,856
11/18/19 11.87 12.07 11.87 12.05 +0.19 +1.60% 2,409
11/15/19 11.86 11.97 11.86 11.86 -0.02 -0.17% 7,700
11/14/19 11.79 11.91 11.73 11.88 +0.08 +0.68% 13,947

Historical Highs and Lows

Period High Low % Change
5-Day 12.25 on 11/20/19 11.73 on 11/14/19 +3.64% since 11/13/19
1-Month 12.25 on 11/20/19 11.29 on 10/22/19 +5.25% since 10/18/19
3-Month 13.12 on 09/03/19 11.27 on 10/16/19 -0.49% since 08/21/19
6-Month 13.12 on 09/03/19 11.27 on 10/16/19 -0.49% since 08/21/19
12-Month 13.12 on 09/03/19 11.27 on 10/16/19 -0.49% since 08/21/19
Year to Date 13.12 on 09/03/19 11.27 on 10/16/19 -0.49% since 08/21/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.16% 1 time +4.26%
1-Month 5 times -0.16% 2 times +8.33%
3-Month 6 times -6.78% 10 times +8.52%
6-Month 6 times -6.78% 10 times +8.52%
12-Month 6 times -6.78% 10 times +8.52%
Year to Date 6 times -6.78% 10 times +8.52%