Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Chestnut Street Exchange Fund

(FUND: CHNTX)
Add to Portfolio
-3.29 (-0.44%)
as of Oct 31, 2019

Last 747.24
Change -3.29 (-0.44%)
Open 747.24
Prev. Close 750.53
Today's Range
747.24
747.24
52wk Range
574.63
755.52
Standard Deviation +1.43
Weighted Alpha +14.06

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/01/19 755.52 755.52 755.52 755.52 +8.28 +1.11%
10/31/19 747.24 747.24 747.24 747.24 -3.29 -0.44%
10/30/19 750.53 750.53 750.53 750.53 -0.93 -0.12%
10/29/19 751.46 751.46 751.46 751.46 +2.39 +0.32%
10/28/19 749.07 749.07 749.07 749.07 +1.61 +0.22%

Historical Highs and Lows

Period High Low % Change
5-Day 755.52 on 11/01/19 747.24 on 10/31/19 +1.08% since 10/25/19
1-Month 755.52 on 11/01/19 704.95 on 10/02/19 +5.23% since 10/01/19
3-Month 755.52 on 11/01/19 696.02 on 08/23/19 +3.10% since 08/01/19
6-Month 755.52 on 11/01/19 679.21 on 06/03/19 +4.28% since 05/01/19
12-Month 755.52 on 11/01/19 574.63 on 12/24/18 +13.89% since 11/01/18
Year to Date 755.52 on 11/01/19 599.59 on 01/03/19 +23.28% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 2 times +1.11%
1-Month 12 times unch 1 time +7.17%
3-Month 12 times unch 4 times +8.55%
6-Month 14 times unch 10 times +11.24%
12-Month 38 times unch 16 times +31.48%
Year to Date 51 times unch 2 times +26.01%