Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ciena Corp

(NYSE: CIEN)
Add to Portfolio
-0.62 (-1.45%)
as of Jan 17, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
28.00 Call CIEN|20200124|28.00C 01/24/20 0.00 0.00 12.75 15.65 0
Put CIEN|20200124|28.00P 01/24/20 0.00 0.00 0.00 0.11 0
28.50 Call CIEN|20200124|28.50C 01/24/20 0.00 0.00 12.30 15.20 0
Put CIEN|20200124|28.50P 01/24/20 0.00 0.00 0.00 0.06 0
29.50 Call CIEN|20200124|29.50C 01/24/20 0.00 0.00 11.20 14.20 0
Put CIEN|20200124|29.50P 01/24/20 0.36 0.36 0.00 0.16 10
30.00 Call CIEN|20200124|30.00C 01/24/20 0.00 0.00 11.70 13.65 0
Put CIEN|20200124|30.00P 01/24/20 0.44 0.44 0.00 0.06 1
30.50 Call CIEN|20200124|30.50C 01/24/20 0.00 0.00 11.10 13.15 0
Put CIEN|20200124|30.50P 01/24/20 0.00 0.00 0.00 0.06 0
31.00 Call CIEN|20200124|31.00C 01/24/20 0.00 0.00 10.65 12.65 0
Put CIEN|20200124|31.00P 01/24/20 0.05 -0.60 0.00 0.06 1
31.50 Call CIEN|20200124|31.50C 01/24/20 0.00 0.00 9.65 12.05 0
Put CIEN|20200124|31.50P 01/24/20 0.09 0.09 0.00 0.01 100
32.00 Call CIEN|20200124|32.00C 01/24/20 0.00 0.00 8.95 11.35 0
Put CIEN|20200124|32.00P 01/24/20 0.00 0.00 0.00 0.21 0
32.50 Call CIEN|20200124|32.50C 01/24/20 0.00 0.00 9.40 10.00 0
Put CIEN|20200124|32.50P 01/24/20 0.00 0.00 0.00 0.07 0
33.00 Call CIEN|20200124|33.00C 01/24/20 0.00 0.00 7.90 10.60 0
Put CIEN|20200124|33.00P 01/24/20 0.00 0.00 0.00 0.07 0
33.50 Call CIEN|20200124|33.50C 01/24/20 0.00 0.00 8.10 10.05 0
Put CIEN|20200124|33.50P 01/24/20 0.00 0.00 0.00 0.07 0
34.00 Call CIEN|20200124|34.00C 01/24/20 5.15 2.18 7.80 9.30 4
Put CIEN|20200124|34.00P 01/24/20 1.65 1.65 0.00 0.07 43
34.50 Call CIEN|20200124|34.50C 01/24/20 0.00 0.00 7.30 8.45 0
Put CIEN|20200124|34.50P 01/24/20 0.30 -1.35 0.00 0.07 1
35.00 Call CIEN|20200124|35.00C 01/24/20 6.80 -0.30 7.10 7.80 1
Put CIEN|20200124|35.00P 01/24/20 1.89 1.89 0.00 0.11 1
35.50 Call CIEN|20200124|35.50C 01/24/20 7.20 0.20 6.25 7.05 2
Put CIEN|20200124|35.50P 01/24/20 0.00 0.00 0.00 0.07 0
36.00 Call CIEN|20200124|36.00C 01/24/20 3.35 1.40 5.95 6.40 6
Put CIEN|20200124|36.00P 01/24/20 0.40 0.40 0.00 0.07 1
36.50 Call CIEN|20200124|36.50C 01/24/20 2.94 1.27 5.45 6.10 1
Put CIEN|20200124|36.50P 01/24/20 0.51 0.51 0.00 0.12 2
37.00 Call CIEN|20200124|37.00C 01/24/20 0.00 0.00 4.90 5.70 0
Put CIEN|20200124|37.00P 01/24/20 0.00 0.00 0.00 0.10 0
37.50 Call CIEN|20200124|37.50C 01/24/20 0.00 0.00 4.70 4.85 0
Put CIEN|20200124|37.50P 01/24/20 0.00 0.00 0.00 0.10 0
38.00 Call CIEN|20200124|38.00C 01/24/20 2.05 0.90 4.20 4.35 10
Put CIEN|20200124|38.00P 01/24/20 0.05 -0.35 0.00 0.11 1
38.50 Call CIEN|20200124|38.50C 01/24/20 0.00 0.00 3.70 3.85 0
Put CIEN|20200124|38.50P 01/24/20 0.36 0.36 0.00 0.11 1
39.00 Call CIEN|20200124|39.00C 01/24/20 3.35 3.35 3.20 3.35 37
Put CIEN|20200124|39.00P 01/24/20 0.60 0.60 0.00 0.11 2
39.50 Call CIEN|20200124|39.50C 01/24/20 0.00 0.00 2.73 2.85 0
Put CIEN|20200124|39.50P 01/24/20 0.25 0.25 0.00 0.11 1
40.00 Call CIEN|20200124|40.00C 01/24/20 0.68 0.68 2.18 2.42 1
Put CIEN|20200124|40.00P 01/24/20 0.50 -0.17 0.03 0.05 1
40.50 Call CIEN|20200124|40.50C 01/24/20 2.76 2.76 1.75 1.88 1
Put CIEN|20200124|40.50P 01/24/20 0.39 -0.48 0.06 0.08 1
41.00 Call CIEN|20200124|41.00C 01/24/20 2.01 0.06 1.27 1.40 1
Put CIEN|20200124|41.00P 01/24/20 0.26 -0.28 0.10 0.14 1
41.50 Call CIEN|20200124|41.50C 01/24/20 1.27 0.24 0.91 0.99 1
Put CIEN|20200124|41.50P 01/24/20 0.19 -0.05 0.17 0.22 30
42.00 Call CIEN|20200124|42.00C 01/24/20 1.05 0.27 0.57 0.63 1
Put CIEN|20200124|42.00P 01/24/20 0.30 -0.12 0.35 0.39 12
42.50 Call CIEN|20200124|42.50C 01/24/20 0.68 0.18 0.34 0.38 1
Put CIEN|20200124|42.50P 01/24/20 0.50 -0.50 0.58 0.62 21
43.00 Call CIEN|20200124|43.00C 01/24/20 0.24 -0.16 0.18 0.21 18
Put CIEN|20200124|43.00P 01/24/20 0.67 -0.31 0.91 0.99 2
43.50 Call CIEN|20200124|43.50C 01/24/20 0.17 -0.13 0.09 0.11 6
Put CIEN|20200124|43.50P 01/24/20 1.67 -1.33 1.31 1.44 55
44.00 Call CIEN|20200124|44.00C 01/24/20 0.08 -0.10 0.04 0.06 6
Put CIEN|20200124|44.00P 01/24/20 1.82 1.82 1.72 1.83 1
44.50 Call CIEN|20200124|44.50C 01/24/20 0.05 -0.20 0.02 0.04 1
Put CIEN|20200124|44.50P 01/24/20 0.00 0.00 2.21 2.38 0
45.00 Call CIEN|20200124|45.00C 01/24/20 0.11 -0.89 0.00 0.04 5
Put CIEN|20200124|45.00P 01/24/20 0.00 0.00 2.64 2.87 0
46.00 Call CIEN|20200124|46.00C 01/24/20 0.59 0.59 0.00 0.10 1
Put CIEN|20200124|46.00P 01/24/20 0.00 0.00 3.70 3.85 0
47.00 Call CIEN|20200124|47.00C 01/24/20 0.08 0.08 0.00 0.10 1
Put CIEN|20200124|47.00P 01/24/20 0.00 0.00 4.70 4.80 0
48.00 Call CIEN|20200124|48.00C 01/24/20 0.00 0.00 0.00 0.10 0
Put CIEN|20200124|48.00P 01/24/20 0.00 0.00 5.65 6.10 0
49.00 Call CIEN|20200124|49.00C 01/24/20 0.00 0.00 0.00 0.05 0
Put CIEN|20200124|49.00P 01/24/20 0.00 0.00 6.50 7.05 0
50.00 Call CIEN|20200124|50.00C 01/24/20 0.00 0.00 0.00 0.05 0
Put CIEN|20200124|50.00P 01/24/20 0.00 0.00 6.65 8.70 0