Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ciena Corp

(NYSE: CIEN)
Add to Portfolio
-0.62 (-1.45%)
as of Jan 17, 2020

Last 42.23
Change -0.62 (-1.45%)
Open 42.97
Prev. Close 42.85
Today's Range
42.13
43.03
52wk Range
32.76
46.78
Volume 1,388,100
Avg Volume 1,930,860

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 42.97 43.03 42.13 42.23 -0.62 -1.45% 1,388,100
01/16/20 42.72 42.94 42.50 42.85 +0.49 +1.16% 1,092,300
01/15/20 41.82 42.65 41.82 42.36 +0.30 +0.71% 1,611,700
01/14/20 42.20 42.38 41.85 42.06 -0.33 -0.78% 1,276,700
01/13/20 41.98 42.53 41.80 42.39 +0.75 +1.80% 1,570,100

Historical Highs and Lows

Period High Low % Change
5-Day 43.03 on 01/17/20 41.80 on 01/13/20 +1.42% since 01/10/20
1-Month 43.39 on 01/02/20 40.64 on 12/18/19 +3.28% since 12/17/19
3-Month 43.97 on 12/13/19 33.22 on 12/06/19 +10.99% since 10/17/19
6-Month 46.78 on 07/29/19 33.22 on 12/06/19 -4.26% since 07/17/19
12-Month 46.78 on 07/29/19 32.76 on 05/15/19 +11.01% since 01/17/19
Year to Date 43.39 on 01/02/20 41.47 on 01/10/20 -1.08% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.86% 1 time +1.03%
1-Month 8 times -2.67% 1 time +3.91%
3-Month 5 times -3.96% 5 times +27.12%
6-Month 5 times -9.73% 12 times +27.12%
12-Month 13 times -9.73% 11 times +28.91%
Year to Date 1 time -2.67% 4 times +1.83%