Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Swess 2 CI Money Market Seg Fd Estate - DSC

(CADFUNDS: CIG22501.CF)
Add to Portfolio
+0.0002 (unch)
as of Dec 6, 2019

Last 9.9329
Change +0.0002 (unch)
Prev. Close 9.9327
52wk Range
9.8679
9.9329
Standard Deviation +0.39
Weighted Alpha +0.63

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 9.9329 9.9329 9.9329 9.9329 +0.0002 unch 0
12/05/19 9.9327 9.9327 9.9327 9.9327 unch unch 0
12/04/19 9.9327 9.9327 9.9327 9.9327 +0.0006 +0.01% 0
12/03/19 9.9321 9.9321 9.9321 9.9321 -0.0003 unch 0
12/02/19 9.9324 9.9324 9.9324 9.9324 +0.0009 +0.01% 0

Historical Highs and Lows

Period High Low % Change
5-Day 9.9329 on 12/06/19 9.9321 on 12/03/19 +0.01% since 11/29/19
1-Month 9.9329 on 12/06/19 9.9280 on 11/07/19 +0.05% since 11/06/19
3-Month 9.9329 on 12/06/19 9.9186 on 09/09/19 +0.15% since 09/06/19
6-Month 9.9329 on 12/06/19 9.9030 on 06/07/19 +0.30% since 06/06/19
12-Month 9.9329 on 12/06/19 9.8679 on 12/07/18 +0.66% since 12/06/18
Year to Date 9.9329 on 12/06/19 9.8730 on 01/03/19 +0.61% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +0.01%
1-Month 20 times unch 1 time +0.05%
3-Month 62 times unch 1 time +0.14%
6-Month 124 times unch 1 time +0.30%
12-Month 243 times unch 1 time +0.66%
Year to Date 228 times unch 2 times +0.61%