Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

CI Short-Term Corporate Class F3 - NL

(CADFUNDS: CIG83035.CF)
Add to Portfolio
+0.0003 (unch)
as of Aug 2, 2019

Last 10.1743
Change +0.0003 (unch)
Prev. Close 10.174
52wk Range
10.0489
10.1743
Standard Deviation +1.32
Weighted Alpha +1.22

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
08/02/19 10.1743 10.1743 10.1743 10.1743 +0.0003 unch 0
08/01/19 10.1740 10.1740 10.1740 10.1740 +0.0002 unch 0
07/31/19 10.1738 10.1738 10.1738 10.1738 +0.0018 +0.02% 0
07/30/19 10.1720 10.1720 10.1720 10.1720 +0.0003 unch 0
07/29/19 10.1717 10.1717 10.1717 10.1717 +0.0007 +0.01% 0

Historical Highs and Lows

Period High Low % Change
5-Day 10.1743 on 08/02/19 10.1717 on 07/29/19 +0.03% since 07/26/19
1-Month 10.1743 on 08/02/19 10.1653 on 07/04/19 +0.06% since 07/02/19
3-Month 10.1743 on 08/02/19 10.1469 on 05/03/19 +0.27% since 05/02/19
6-Month 10.1743 on 08/02/19 10.1137 on 02/04/19 +0.61% since 02/01/19
12-Month 10.1743 on 08/02/19 10.0489 on 08/03/18 +1.25% since 08/02/18
Year to Date 10.1743 on 08/02/19 10.1005 on 01/02/19 +0.74% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +0.03%
1-Month 13 times unch 2 times +0.09%
3-Month 54 times unch 1 time +0.27%
6-Month 116 times unch 1 time +0.60%
12-Month 241 times unch 1 time +1.25%
Year to Date 139 times unch 1 time +0.73%