Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Crude Oil WTI Apr '23

(NYMEX: CLJ23)
Add to Portfolio
+0.42 (+1.06%)
as of 13:56 CDT

Last 40.01
Change +0.42 (+1.06%)
Open 0.00
Prev. Close 39.59
Today's Range
40.01
40.01
52wk Range
37.21
55.13
Volume 502
Avg Volume 0

Related Quotes

Name Contract Last Change
Crude Oil WTI Cash 24.26s -1.82
Crude Oil WTI May '20 24.67 +1.04
Crude Oil WTI Jun '20 29.55 +0.86
Crude Oil WTI Jul '20 32.37 +0.53
Crude Oil WTI Aug '20 33.31 +0.39
Crude Oil WTI Sep '20 33.80 +0.32
Crude Oil WTI Oct '20 34.35 +0.45
Crude Oil WTI Nov '20 34.30s +0.22
Crude Oil WTI Dec '20 35.18 +0.51
Crude Oil WTI Jan '21 34.99s +0.42
Crude Oil WTI Feb '21 35.26s +0.47
Crude Oil WTI Mar '21 35.51s +0.47
Crude Oil WTI Apr '21 35.77s +0.48
Crude Oil WTI May '21 36.02s +0.47
Crude Oil WTI Jun '21 36.30 +0.07
Crude Oil WTI Jul '21 36.42s +0.45
Crude Oil WTI Aug '21 36.61s +0.44
Crude Oil WTI Sep '21 36.82s +0.43
Crude Oil WTI Oct '21 37.02s +0.43
Crude Oil WTI Nov '21 37.22 +0.40
Crude Oil WTI Dec '21 37.74 +0.32
Crude Oil WTI Jan '22 37.57s +0.36
Crude Oil WTI Feb '22 37.73 +0.36
Crude Oil WTI Mar '22 37.92 +0.36
Crude Oil WTI Apr '22 38.10s +0.36
Crude Oil WTI May '22 38.27s +0.35
Crude Oil WTI Jun '22 38.45s +0.35
Crude Oil WTI Jul '22 38.61s +0.35
Crude Oil WTI Aug '22 38.79s +0.35
Crude Oil WTI Sep '22 38.98s +0.37
Crude Oil WTI Oct '22 39.16s +0.38
Crude Oil WTI Nov '22 39.32s +0.39
Crude Oil WTI Dec '22 39.46s +0.39
Crude Oil WTI Jan '23 39.56s +0.39
Crude Oil WTI Feb '23 39.69s +0.40
Crude Oil WTI Mar '23 39.85s +0.42
Crude Oil WTI May '23 40.16 +0.43
Crude Oil WTI Jun '23 40.33s +0.44
Crude Oil WTI Jul '23 40.47 +0.45
Crude Oil WTI Aug '23 40.63 +0.46
Crude Oil WTI Sep '23 40.81 +0.48
Crude Oil WTI Oct '23 41.01 +0.50
Crude Oil WTI Nov '23 41.21 +0.50
Crude Oil WTI Dec '23 41.43s +0.50
Crude Oil WTI Jan '24 41.59 +0.53
Crude Oil WTI Feb '24 41.70 +0.55
Crude Oil WTI Mar '24 41.88 +0.57
Crude Oil WTI Apr '24 42.04 +0.58
Crude Oil WTI May '24 42.22 +0.60
Crude Oil WTI Jun '24 42.40s +0.62
Crude Oil WTI Jul '24 42.57 +0.64
Crude Oil WTI Aug '24 42.65 +0.66
Crude Oil WTI Sep '24 42.91 +0.68
Crude Oil WTI Oct '24 43.13 +0.70
Crude Oil WTI Nov '24 43.28 +0.72
Crude Oil WTI Dec '24 43.51s +0.74
Crude Oil WTI Jan '25 43.70 +0.75
Crude Oil WTI Feb '25 43.82 +0.75
Crude Oil WTI Mar '25 44.04 +0.76
Crude Oil WTI Apr '25 44.15 +0.76
Crude Oil WTI May '25 44.36 +0.77
Crude Oil WTI Jun '25 44.49 +0.78
Crude Oil WTI Jul '25 44.61 +0.78
Crude Oil WTI Aug '25 44.87 +0.79
Crude Oil WTI Sep '25 44.98 +0.79
Crude Oil WTI Oct '25 45.17 +0.80
Crude Oil WTI Nov '25 45.37 +0.80
Crude Oil WTI Dec '25 45.56s +0.81
Crude Oil WTI Jan '26 45.69 +0.82
Crude Oil WTI Feb '26 45.85 +0.83
Crude Oil WTI Mar '26 46.05 +0.84
Crude Oil WTI Apr '26 46.20 +0.85
Crude Oil WTI May '26 46.37 +0.86
Crude Oil WTI Jun '26 46.60 +0.87
Crude Oil WTI Jul '26 46.75 +0.87
Crude Oil WTI Aug '26 46.95 +0.88
Crude Oil WTI Sep '26 47.14 +0.89
Crude Oil WTI Oct '26 47.31 +0.90
Crude Oil WTI Nov '26 47.51 +0.91
Crude Oil WTI Dec '26 47.69 +0.92
Crude Oil WTI Jan '27 47.85 +0.92
Crude Oil WTI Feb '27 48.04 +0.92
Crude Oil WTI Mar '27 48.23 +0.93
Crude Oil WTI Apr '27 48.37 +0.93
Crude Oil WTI May '27 48.54 +0.93
Crude Oil WTI Jun '27 48.73 +0.93
Crude Oil WTI Jul '27 48.92 +0.93
Crude Oil WTI Aug '27 49.08 +0.93
Crude Oil WTI Sep '27 49.25 +0.94
Crude Oil WTI Oct '27 49.40 +0.94
Crude Oil WTI Nov '27 49.56 +0.94
Crude Oil WTI Dec '27 49.74 +0.94
Crude Oil WTI Jan '28 49.89 +0.94
Crude Oil WTI Feb '28 50.03 +0.94
Crude Oil WTI Mar '28 50.21 +0.95
Crude Oil WTI Apr '28 50.35 +0.95
Crude Oil WTI May '28 50.51 +0.95
Crude Oil WTI Jun '28 50.68 +0.95
Crude Oil WTI Jul '28 50.86 +0.95
Crude Oil WTI Aug '28 51.02 +0.95
Crude Oil WTI Sep '28 51.18 +0.96
Crude Oil WTI Oct '28 51.33 +0.96
Crude Oil WTI Nov '28 51.49 +0.96
Crude Oil WTI Dec '28 51.74 +0.98
Crude Oil WTI Jan '29 51.74 +0.98
Crude Oil WTI Feb '29 51.74 +0.98
Crude Oil WTI Mar '29 51.74 +0.98
Crude Oil WTI Apr '29 51.74 +0.98
Crude Oil WTI May '29 51.74 +0.98
Crude Oil WTI Jun '29 51.74 +0.98
Crude Oil WTI Jul '29 51.74 +0.98
Crude Oil WTI Aug '29 51.74 +0.98
Crude Oil WTI Sep '29 51.74 +0.98
Crude Oil WTI Oct '29 51.74 +0.98
Crude Oil WTI Nov '29 51.74 +0.98
Crude Oil WTI Dec '29 52.74 +1.48
Crude Oil WTI Jan '30 52.74 +1.48
Crude Oil WTI Feb '30 52.74 +1.48
Crude Oil WTI Mar '30 48.00s -0.18
Crude Oil WTI Apr '30 52.74s +1.48
Crude Oil WTI May '30 24.60 -28.14
Crude Oil WTI Jun '30 29.41 -23.33
Crude Oil WTI Jul '30 32.30 -20.44
Crude Oil WTI Aug '30 33.00 -19.74
Crude Oil WTI Sep '30 33.80 -18.94
Crude Oil WTI Oct '30 52.74s +1.48
Crude Oil WTI Nov '30 52.74s +1.48
Crude Oil WTI Dec '30 35.05 -18.19
Crude Oil WTI Jan '31 53.24s +1.73
Crude Oil WTI Feb '31 53.24s +1.73

Barchart Opinion


Market Heat Map - Energies

Crude Oil WTI
+4.40%
Crude Oil Brent (F)
+2.48%
Natural Gas
+1.94%
Gasoline RBOB
+1.08%
ULSD NY Harbor
+0.31%
Ethanol Futures
-0.35%

Recent Headlines

CrossFirst Announces Strong Volumes of GlobeNewswire via COMTEX - 06:42PM CDT

Zedcor Energy Inc. Announces 2019 Year End Newsfile Corp via COMTEX - 06:23PM CDT

Consumers get some breaks, but layoffs keep AP - 06:23PM CDT

Freddie Mac Prices $853 Million Multifamily GlobeNewswire via COMTEX - 06:12PM CDT

Capstone Safely Ramping Down Cozamin Operations BusinessWire via COMTEX - 06:00PM CDT

Altura Energy Inc. Provides a Corporate Update CNW Group via COMTEX - 05:54PM CDT

TITANIUM CORPORATION PROVIDES BUSINESS UPDATE GlobeNewswire via COMTEX - 05:48PM CDT

Unified Power Acquires Computer Power Systems and PR Newswire via COMTEX - 05:46PM CDT

HanesBrands Takes Actions to Navigate COVID-19 BusinessWire via COMTEX - 05:26PM CDT

Ternium Postpones Annual and Extraordinary ACCESSWIRE via COMTEX - 05:01PM CDT

PVH Corp. Announces Business Update Relating To BusinessWire via COMTEX - 05:00PM CDT

Liberty Announces Execution of Definitive CNW Group - CND via COMTEX - 05:00PM CDT

Dominion Energy Schedules First-Quarter Earnings PR Newswire via COMTEX - 04:45PM CDT

A stock rally fizzles out on Wall Street; oil AP - 04:33PM CDT

Pomerantz Law Firm Announces the Filing of a GlobeNewswire via COMTEX - 04:31PM CDT