Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Crude Oil WTI Jun '29

(NYMEX: CLM29)
Add to Portfolio
+0.98 (+1.93%)
as of 13:56 CDT

Last 51.74
Change +0.98 (+1.93%)
Open 0.00
Prev. Close 50.76
Today's Range
51.74
51.74
52wk Range
42.25
56.21
Standard Deviation +0.79
Weighted Alpha -3.74

Related Quotes

Name Contract Last Change
Crude Oil WTI Cash 24.26s -1.82
Crude Oil WTI May '20 24.30 +0.67
Crude Oil WTI Jun '20 29.12 +0.43
Crude Oil WTI Jul '20 31.96 +0.12
Crude Oil WTI Aug '20 33.00 +0.08
Crude Oil WTI Sep '20 33.48s +0.05
Crude Oil WTI Oct '20 33.90s +0.13
Crude Oil WTI Nov '20 34.30s +0.22
Crude Oil WTI Dec '20 34.67s +0.31
Crude Oil WTI Jan '21 34.99s +0.42
Crude Oil WTI Feb '21 35.26s +0.47
Crude Oil WTI Mar '21 35.51s +0.47
Crude Oil WTI Apr '21 35.77s +0.48
Crude Oil WTI May '21 36.02s +0.47
Crude Oil WTI Jun '21 36.23s +0.45
Crude Oil WTI Jul '21 36.42s +0.45
Crude Oil WTI Aug '21 36.61s +0.44
Crude Oil WTI Sep '21 36.82s +0.43
Crude Oil WTI Oct '21 37.02s +0.43
Crude Oil WTI Nov '21 37.22 +0.40
Crude Oil WTI Dec '21 37.42s +0.37
Crude Oil WTI Jan '22 37.57s +0.36
Crude Oil WTI Feb '22 37.73 +0.36
Crude Oil WTI Mar '22 37.92 +0.36
Crude Oil WTI Apr '22 38.10s +0.36
Crude Oil WTI May '22 38.27s +0.35
Crude Oil WTI Jun '22 38.45s +0.35
Crude Oil WTI Jul '22 38.61s +0.35
Crude Oil WTI Aug '22 38.79s +0.35
Crude Oil WTI Sep '22 38.98s +0.37
Crude Oil WTI Oct '22 39.16s +0.38
Crude Oil WTI Nov '22 39.32s +0.39
Crude Oil WTI Dec '22 39.46s +0.39
Crude Oil WTI Jan '23 39.56s +0.39
Crude Oil WTI Feb '23 39.69s +0.40
Crude Oil WTI Mar '23 39.85s +0.42
Crude Oil WTI Apr '23 40.01 +0.42
Crude Oil WTI May '23 40.16 +0.43
Crude Oil WTI Jun '23 40.33s +0.44
Crude Oil WTI Jul '23 40.47 +0.45
Crude Oil WTI Aug '23 40.63 +0.46
Crude Oil WTI Sep '23 40.81 +0.48
Crude Oil WTI Oct '23 41.01 +0.50
Crude Oil WTI Nov '23 41.21 +0.50
Crude Oil WTI Dec '23 41.43s +0.50
Crude Oil WTI Jan '24 41.59 +0.53
Crude Oil WTI Feb '24 41.70 +0.55
Crude Oil WTI Mar '24 41.88 +0.57
Crude Oil WTI Apr '24 42.04 +0.58
Crude Oil WTI May '24 42.22 +0.60
Crude Oil WTI Jun '24 42.40s +0.62
Crude Oil WTI Jul '24 42.57 +0.64
Crude Oil WTI Aug '24 42.65 +0.66
Crude Oil WTI Sep '24 42.91 +0.68
Crude Oil WTI Oct '24 43.13 +0.70
Crude Oil WTI Nov '24 43.28 +0.72
Crude Oil WTI Dec '24 43.51s +0.74
Crude Oil WTI Jan '25 43.70 +0.75
Crude Oil WTI Feb '25 43.82 +0.75
Crude Oil WTI Mar '25 44.04 +0.76
Crude Oil WTI Apr '25 44.15 +0.76
Crude Oil WTI May '25 44.36 +0.77
Crude Oil WTI Jun '25 44.49 +0.78
Crude Oil WTI Jul '25 44.61 +0.78
Crude Oil WTI Aug '25 44.87 +0.79
Crude Oil WTI Sep '25 44.98 +0.79
Crude Oil WTI Oct '25 45.17 +0.80
Crude Oil WTI Nov '25 45.37 +0.80
Crude Oil WTI Dec '25 45.56s +0.81
Crude Oil WTI Jan '26 45.69 +0.82
Crude Oil WTI Feb '26 45.85 +0.83
Crude Oil WTI Mar '26 46.05 +0.84
Crude Oil WTI Apr '26 46.20 +0.85
Crude Oil WTI May '26 46.37 +0.86
Crude Oil WTI Jun '26 46.60 +0.87
Crude Oil WTI Jul '26 46.75 +0.87
Crude Oil WTI Aug '26 46.95 +0.88
Crude Oil WTI Sep '26 47.14 +0.89
Crude Oil WTI Oct '26 47.31 +0.90
Crude Oil WTI Nov '26 47.51 +0.91
Crude Oil WTI Dec '26 47.69 +0.92
Crude Oil WTI Jan '27 47.85 +0.92
Crude Oil WTI Feb '27 48.04 +0.92
Crude Oil WTI Mar '27 48.23 +0.93
Crude Oil WTI Apr '27 48.37 +0.93
Crude Oil WTI May '27 48.54 +0.93
Crude Oil WTI Jun '27 48.73 +0.93
Crude Oil WTI Jul '27 48.92 +0.93
Crude Oil WTI Aug '27 49.08 +0.93
Crude Oil WTI Sep '27 49.25 +0.94
Crude Oil WTI Oct '27 49.40 +0.94
Crude Oil WTI Nov '27 49.56 +0.94
Crude Oil WTI Dec '27 49.74 +0.94
Crude Oil WTI Jan '28 49.89 +0.94
Crude Oil WTI Feb '28 50.03 +0.94
Crude Oil WTI Mar '28 50.21 +0.95
Crude Oil WTI Apr '28 50.35 +0.95
Crude Oil WTI May '28 50.51 +0.95
Crude Oil WTI Jun '28 50.68 +0.95
Crude Oil WTI Jul '28 50.86 +0.95
Crude Oil WTI Aug '28 51.02 +0.95
Crude Oil WTI Sep '28 51.18 +0.96
Crude Oil WTI Oct '28 51.33 +0.96
Crude Oil WTI Nov '28 51.49 +0.96
Crude Oil WTI Dec '28 51.74 +0.98
Crude Oil WTI Jan '29 51.74 +0.98
Crude Oil WTI Feb '29 51.74 +0.98
Crude Oil WTI Mar '29 51.74 +0.98
Crude Oil WTI Apr '29 51.74 +0.98
Crude Oil WTI May '29 51.74 +0.98
Crude Oil WTI Jul '29 51.74 +0.98
Crude Oil WTI Aug '29 51.74 +0.98
Crude Oil WTI Sep '29 51.74 +0.98
Crude Oil WTI Oct '29 51.74 +0.98
Crude Oil WTI Nov '29 51.74 +0.98
Crude Oil WTI Dec '29 52.74 +1.48
Crude Oil WTI Jan '30 52.74 +1.48
Crude Oil WTI Feb '30 52.74 +1.48
Crude Oil WTI Mar '30 48.00s -0.18
Crude Oil WTI Apr '30 52.74s +1.48
Crude Oil WTI May '30 24.35 -28.39
Crude Oil WTI Jun '30 29.19 -23.55
Crude Oil WTI Jul '30 32.11 -20.63
Crude Oil WTI Aug '30 33.05 -19.69
Crude Oil WTI Sep '30 52.74s +1.48
Crude Oil WTI Oct '30 52.74s +1.48
Crude Oil WTI Nov '30 52.74s +1.48
Crude Oil WTI Dec '30 53.24s +1.73
Crude Oil WTI Jan '31 53.24s +1.73
Crude Oil WTI Feb '31 53.24s +1.73

Barchart Opinion


Market Heat Map - Energies

Crude Oil WTI
+2.84%
Natural Gas
+2.21%
Crude Oil Brent (F)
+1.51%
ULSD NY Harbor
+0.55%
Ethanol Futures
-0.35%
Gasoline RBOB
-0.52%

Recent Headlines

Ternium Postpones Annual and Extraordinary ACCESSWIRE via COMTEX - 05:01PM CDT

PVH Corp. Announces Business Update Relating To BusinessWire via COMTEX - 05:00PM CDT

Liberty Announces Execution of Definitive CNW Group - CND via COMTEX - 05:00PM CDT

Consumers get some breaks, but layoffs keep AP - 04:49PM CDT

Dominion Energy Schedules First-Quarter Earnings PR Newswire via COMTEX - 04:45PM CDT

A stock rally fizzles out on Wall Street; oil AP - 04:33PM CDT

Pomerantz Law Firm Announces the Filing of a GlobeNewswire via COMTEX - 04:31PM CDT

Sanchez Midstream Partners Receives Notice from GlobeNewswire via COMTEX - 04:30PM CDT

Prodigy Ventures Inc. Announces Strong Growth CNW Group via COMTEX - 04:30PM CDT

Primo Water Corporation Announces Date for First PR Newswire via COMTEX - 04:22PM CDT

Suncor Energy announces $1.25 billion medium term GlobeNewswire via COMTEX - 04:16PM CDT

New York Mortgage Trust Provides Business Update GlobeNewswire via COMTEX - 04:15PM CDT

Postmedia Provides Business Update Related to BusinessWire via COMTEX - 04:05PM CDT

Global Construction Equipment Rental Market Size, MENAFN via COMTEX - 04:02PM CDT

Global Energy Harvesting Market Size, Status and MENAFN via COMTEX - 04:02PM CDT