Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Crude Oil WTI Oct '20

(NYMEX: CLV20)
Add to Portfolio
+1.62 (+5.06%)
as of Apr 3, 2020

Last 33.62s
Change +1.62 (+5.06%)
Open 31.30
Prev. Close 32.00
Today's Range
30.80
34.32
52wk Range
26.36
60.75
Volume 39215
Avg Volume 37800

Related Quotes

Name Contract Last Change
Crude Oil WTI Cash 29.00s +3.68
Crude Oil WTI May '20 28.34s +3.02
Crude Oil WTI Jun '20 30.90s +2.85
Crude Oil WTI Jul '20 32.33s +2.41
Crude Oil WTI Aug '20 33.00s +2.09
Crude Oil WTI Sep '20 33.37s +1.87
Crude Oil WTI Nov '20 33.90s +1.36
Crude Oil WTI Dec '20 34.16s +1.11
Crude Oil WTI Jan '21 34.37s +0.88
Crude Oil WTI Feb '21 34.59s +0.71
Crude Oil WTI Mar '21 34.82s +0.57
Crude Oil WTI Apr '21 35.06s +0.46
Crude Oil WTI May '21 35.30s +0.39
Crude Oil WTI Jun '21 35.48s +0.32
Crude Oil WTI Jul '21 35.65s +0.26
Crude Oil WTI Aug '21 35.82s +0.19
Crude Oil WTI Sep '21 36.01s +0.12
Crude Oil WTI Oct '21 36.19s +0.05
Crude Oil WTI Nov '21 36.39s -0.02
Crude Oil WTI Dec '21 36.58s -0.08
Crude Oil WTI Jan '22 36.70s -0.16
Crude Oil WTI Feb '22 36.83s -0.22
Crude Oil WTI Mar '22 36.98s -0.27
Crude Oil WTI Apr '22 37.12s -0.33
Crude Oil WTI May '22 37.27s -0.37
Crude Oil WTI Jun '22 37.42s -0.42
Crude Oil WTI Jul '22 37.55s -0.47
Crude Oil WTI Aug '22 37.70s -0.51
Crude Oil WTI Sep '22 37.85s -0.55
Crude Oil WTI Oct '22 37.99s -0.59
Crude Oil WTI Nov '22 38.11s -0.65
Crude Oil WTI Dec '22 38.25s -0.68
Crude Oil WTI Jan '23 38.35s -0.71
Crude Oil WTI Feb '23 38.47s -0.74
Crude Oil WTI Mar '23 38.60s -0.77
Crude Oil WTI Apr '23 38.75s -0.78
Crude Oil WTI May '23 38.88s -0.81
Crude Oil WTI Jun '23 39.02s -0.84
Crude Oil WTI Jul '23 39.13s -0.87
Crude Oil WTI Aug '23 39.26s -0.90
Crude Oil WTI Sep '23 39.41s -0.93
Crude Oil WTI Oct '23 39.58s -0.96
Crude Oil WTI Nov '23 39.78s -0.96
Crude Oil WTI Dec '23 40.00s -0.96
Crude Oil WTI Jan '24 40.12s -0.97
Crude Oil WTI Feb '24 40.23s -0.97
Crude Oil WTI Mar '24 40.39s -0.98
Crude Oil WTI Apr '24 40.55s -0.98
Crude Oil WTI May '24 40.71s -0.99
Crude Oil WTI Jun '24 40.87s -0.99
Crude Oil WTI Jul '24 41.02s -1.00
Crude Oil WTI Aug '24 41.07s -1.00
Crude Oil WTI Sep '24 41.31s -1.01
Crude Oil WTI Oct '24 41.51s -1.01
Crude Oil WTI Nov '24 41.63s -1.02
Crude Oil WTI Dec '24 41.84s -1.02
Crude Oil WTI Jan '25 42.02s -1.00
Crude Oil WTI Feb '25 42.14s -0.98
Crude Oil WTI Mar '25 42.35s -0.96
Crude Oil WTI Apr '25 42.46s -0.93
Crude Oil WTI May '25 42.66s -0.91
Crude Oil WTI Jun '25 42.77s -0.89
Crude Oil WTI Jul '25 42.89s -0.87
Crude Oil WTI Aug '25 43.14s -0.85
Crude Oil WTI Sep '25 43.25s -0.83
Crude Oil WTI Oct '25 43.43s -0.80
Crude Oil WTI Nov '25 43.63s -0.78
Crude Oil WTI Dec '25 43.81s -0.76
Crude Oil WTI Jan '26 43.93s -0.72
Crude Oil WTI Feb '26 44.08s -0.69
Crude Oil WTI Mar '26 44.26s -0.65
Crude Oil WTI Apr '26 44.40s -0.61
Crude Oil WTI May '26 44.56s -0.57
Crude Oil WTI Jun '26 44.78s -0.54
Crude Oil WTI Jul '26 44.93s -0.50
Crude Oil WTI Aug '26 45.12s -0.46
Crude Oil WTI Sep '26 45.29s -0.42
Crude Oil WTI Oct '26 45.45s -0.39
Crude Oil WTI Nov '26 45.64s -0.35
Crude Oil WTI Dec '26 45.81s -0.31
Crude Oil WTI Jan '27 45.97s -0.26
Crude Oil WTI Feb '27 46.16s -0.21
Crude Oil WTI Mar '27 46.34s -0.15
Crude Oil WTI Apr '27 46.48s -0.10
Crude Oil WTI May '27 46.65s -0.05
Crude Oil WTI Jun '27 46.84s +0.01
Crude Oil WTI Jul '27 47.03s +0.06
Crude Oil WTI Aug '27 47.19s +0.11
Crude Oil WTI Sep '27 47.35s +0.16
Crude Oil WTI Oct '27 47.50s +0.22
Crude Oil WTI Nov '27 47.66s +0.27
Crude Oil WTI Dec '27 47.84s +0.32
Crude Oil WTI Jan '28 47.95s +0.38
Crude Oil WTI Feb '28 48.05s +0.43
Crude Oil WTI Mar '28 48.18s +0.49
Crude Oil WTI Apr '28 48.28s +0.54
Crude Oil WTI May '28 48.40s +0.60
Crude Oil WTI Jun '28 48.52s +0.65
Crude Oil WTI Jul '28 48.66s +0.71
Crude Oil WTI Aug '28 48.78s +0.76
Crude Oil WTI Sep '28 48.89s +0.82
Crude Oil WTI Oct '28 49.00s +0.87
Crude Oil WTI Nov '28 49.12s +0.93
Crude Oil WTI Dec '28 49.31s +0.98
Crude Oil WTI Jan '29 49.31s +0.98
Crude Oil WTI Feb '29 49.31s +0.98
Crude Oil WTI Mar '29 49.31s +0.98
Crude Oil WTI Apr '29 49.31s +0.98
Crude Oil WTI May '29 49.31s +0.98
Crude Oil WTI Jun '29 49.31s +0.98
Crude Oil WTI Jul '29 49.31s +0.98
Crude Oil WTI Aug '29 49.31s +0.98
Crude Oil WTI Sep '29 49.31s +0.98
Crude Oil WTI Oct '29 49.31s +0.98
Crude Oil WTI Nov '29 49.31s +0.98
Crude Oil WTI Dec '29 49.56s +0.98
Crude Oil WTI Jan '30 49.56s +0.98
Crude Oil WTI Feb '30 49.56s +0.98
Crude Oil WTI Mar '30 48.00s -0.18
Crude Oil WTI Apr '30 49.56s +0.98
Crude Oil WTI May '30 49.56s +0.98
Crude Oil WTI Jun '30 49.56s +0.98
Crude Oil WTI Jul '30 49.56s +0.98
Crude Oil WTI Aug '30 49.56s +0.98
Crude Oil WTI Sep '30 49.56s +0.98
Crude Oil WTI Oct '30 49.56s +0.98
Crude Oil WTI Nov '30 49.56s +0.98
Crude Oil WTI Dec '30 49.56s +0.98
Crude Oil WTI Jan '31 49.56s +0.98
Crude Oil WTI Feb '31 49.56s +0.98

Barchart Opinion


Market Heat Map - Energies

Crude Oil Brent (F)
+13.93%
Crude Oil WTI
+11.93%
ULSD NY Harbor
+7.59%
Natural Gas
+4.45%
Gasoline RBOB
+4.35%
Ethanol Futures
-0.12%

Recent Headlines

Shares of Star Group L.P. Rank the Lowest in Comtex SmarTrend(R) via COMTEX - 04:19AM CDT

Shares of Conn Water Svc Rank the Lowest in Terms Comtex SmarTrend(R) via COMTEX - 04:18AM CDT

Top 5 Companies in the Electric Utilities Comtex SmarTrend(R) via COMTEX - 04:10AM CDT

EnerDynamic Applauds Axia's New Medical Isolation ACCESSWIRE via COMTEX - Sat Apr 04, 04:10PM CDT

COPPER LAKE ANNOUNCES RELIANCE ON INTERIM GlobeNewswire via COMTEX - Sat Apr 04, 12:26PM CDT

Dean Foods Receives Court Approval for the Sale BusinessWire via COMTEX - Sat Apr 04, 11:42AM CDT

Glancy Prongay & Murray LLP, a Leading Securities GlobeNewswire via COMTEX - Sat Apr 04, 11:00AM CDT

Highest Projected Earnings Growth in the Comtex SmarTrend(R) via COMTEX - Sat Apr 04, 04:49AM CDT

Relatively High Projected Earnings Growth Comtex SmarTrend(R) via COMTEX - Sat Apr 04, 04:48AM CDT

Relatively High Projected Earnings Growth Comtex SmarTrend(R) via COMTEX - Sat Apr 04, 04:44AM CDT

Top 5 Companies in the Multi-Utilities Industry Comtex SmarTrend(R) via COMTEX - Sat Apr 04, 04:38AM CDT

Relatively High Projected Earnings Growth Comtex SmarTrend(R) via COMTEX - Sat Apr 04, 04:37AM CDT

Highest Projected Earnings Growth in the Oil & Comtex SmarTrend(R) via COMTEX - Sat Apr 04, 04:34AM CDT

Antero Midstream Corp is Among the Companies in Comtex SmarTrend(R) via COMTEX - Sat Apr 04, 04:34AM CDT

Relatively High Projected Earnings Growth Comtex SmarTrend(R) via COMTEX - Sat Apr 04, 04:29AM CDT

Cvr Energy Inc is Among the Companies in the Oil Comtex SmarTrend(R) via COMTEX - Sat Apr 04, 04:27AM CDT