Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Crude Oil WTI Nov '22

(NYMEX: CLX22)
Add to Portfolio
+0.39 (+1.00%)
as of Apr 7, 2020

Last 39.32s
Change +0.39 (+1.00%)
Open 0.00
Prev. Close 38.93
Today's Range
39.32
39.32
52wk Range
36.47
55.51
Volume 10
Avg Volume 38

Related Quotes

Name Contract Last Change
Crude Oil WTI Cash 24.26s -1.82
Crude Oil WTI May '20 24.64 +1.01
Crude Oil WTI Jun '20 29.49 +0.80
Crude Oil WTI Jul '20 32.27 +0.43
Crude Oil WTI Aug '20 33.27 +0.35
Crude Oil WTI Sep '20 33.89 +0.41
Crude Oil WTI Oct '20 34.35 +0.45
Crude Oil WTI Nov '20 34.30s +0.22
Crude Oil WTI Dec '20 35.06 +0.39
Crude Oil WTI Jan '21 34.99s +0.42
Crude Oil WTI Feb '21 35.26s +0.47
Crude Oil WTI Mar '21 35.51s +0.47
Crude Oil WTI Apr '21 36.14 +0.37
Crude Oil WTI May '21 36.02s +0.47
Crude Oil WTI Jun '21 36.30 +0.07
Crude Oil WTI Jul '21 36.42s +0.45
Crude Oil WTI Aug '21 37.00 +0.39
Crude Oil WTI Sep '21 36.82s +0.43
Crude Oil WTI Oct '21 37.02s +0.43
Crude Oil WTI Nov '21 37.22s +0.40
Crude Oil WTI Dec '21 37.74 +0.32
Crude Oil WTI Jan '22 37.57s +0.36
Crude Oil WTI Feb '22 37.73s +0.36
Crude Oil WTI Mar '22 37.92s +0.36
Crude Oil WTI Apr '22 38.10s +0.36
Crude Oil WTI May '22 38.27s +0.35
Crude Oil WTI Jun '22 38.45s +0.35
Crude Oil WTI Jul '22 38.61s +0.35
Crude Oil WTI Aug '22 38.79s +0.35
Crude Oil WTI Sep '22 38.98s +0.37
Crude Oil WTI Oct '22 39.16s +0.38
Crude Oil WTI Dec '22 39.46s +0.39
Crude Oil WTI Jan '23 39.56s +0.39
Crude Oil WTI Feb '23 39.69s +0.40
Crude Oil WTI Mar '23 39.85s +0.42
Crude Oil WTI Apr '23 40.01s +0.42
Crude Oil WTI May '23 40.16s +0.43
Crude Oil WTI Jun '23 40.33s +0.44
Crude Oil WTI Jul '23 40.47s +0.45
Crude Oil WTI Aug '23 40.63s +0.46
Crude Oil WTI Sep '23 40.81s +0.48
Crude Oil WTI Oct '23 41.01s +0.50
Crude Oil WTI Nov '23 41.21s +0.50
Crude Oil WTI Dec '23 41.43s +0.50
Crude Oil WTI Jan '24 41.59s +0.53
Crude Oil WTI Feb '24 41.70s +0.55
Crude Oil WTI Mar '24 41.88s +0.57
Crude Oil WTI Apr '24 42.04s +0.58
Crude Oil WTI May '24 42.22s +0.60
Crude Oil WTI Jun '24 42.40s +0.62
Crude Oil WTI Jul '24 42.57s +0.64
Crude Oil WTI Aug '24 42.65s +0.66
Crude Oil WTI Sep '24 42.91s +0.68
Crude Oil WTI Oct '24 43.13s +0.70
Crude Oil WTI Nov '24 43.28s +0.72
Crude Oil WTI Dec '24 43.51s +0.74
Crude Oil WTI Jan '25 43.70s +0.75
Crude Oil WTI Feb '25 43.82s +0.75
Crude Oil WTI Mar '25 44.04s +0.76
Crude Oil WTI Apr '25 44.15s +0.76
Crude Oil WTI May '25 44.36s +0.77
Crude Oil WTI Jun '25 44.49s +0.78
Crude Oil WTI Jul '25 44.61s +0.78
Crude Oil WTI Aug '25 44.87s +0.79
Crude Oil WTI Sep '25 44.98s +0.79
Crude Oil WTI Oct '25 45.17s +0.80
Crude Oil WTI Nov '25 45.37s +0.80
Crude Oil WTI Dec '25 45.56s +0.81
Crude Oil WTI Jan '26 45.69s +0.82
Crude Oil WTI Feb '26 45.85s +0.83
Crude Oil WTI Mar '26 46.05s +0.84
Crude Oil WTI Apr '26 46.20s +0.85
Crude Oil WTI May '26 46.37s +0.86
Crude Oil WTI Jun '26 46.60s +0.87
Crude Oil WTI Jul '26 46.75s +0.87
Crude Oil WTI Aug '26 46.95s +0.88
Crude Oil WTI Sep '26 47.14s +0.89
Crude Oil WTI Oct '26 47.31s +0.90
Crude Oil WTI Nov '26 47.51s +0.91
Crude Oil WTI Dec '26 47.69s +0.92
Crude Oil WTI Jan '27 47.85s +0.92
Crude Oil WTI Feb '27 48.04s +0.92
Crude Oil WTI Mar '27 48.23s +0.93
Crude Oil WTI Apr '27 48.37s +0.93
Crude Oil WTI May '27 48.54s +0.93
Crude Oil WTI Jun '27 48.73s +0.93
Crude Oil WTI Jul '27 48.92s +0.93
Crude Oil WTI Aug '27 49.08s +0.93
Crude Oil WTI Sep '27 49.25s +0.94
Crude Oil WTI Oct '27 49.40s +0.94
Crude Oil WTI Nov '27 49.56s +0.94
Crude Oil WTI Dec '27 49.74s +0.94
Crude Oil WTI Jan '28 49.89s +0.94
Crude Oil WTI Feb '28 50.03s +0.94
Crude Oil WTI Mar '28 50.21s +0.95
Crude Oil WTI Apr '28 50.35s +0.95
Crude Oil WTI May '28 50.51s +0.95
Crude Oil WTI Jun '28 50.68s +0.95
Crude Oil WTI Jul '28 50.86s +0.95
Crude Oil WTI Aug '28 51.02s +0.95
Crude Oil WTI Sep '28 51.18s +0.96
Crude Oil WTI Oct '28 51.33s +0.96
Crude Oil WTI Nov '28 51.49s +0.96
Crude Oil WTI Dec '28 51.74s +0.98
Crude Oil WTI Jan '29 51.74s +0.98
Crude Oil WTI Feb '29 51.74s +0.98
Crude Oil WTI Mar '29 51.74s +0.98
Crude Oil WTI Apr '29 51.74s +0.98
Crude Oil WTI May '29 51.74s +0.98
Crude Oil WTI Jun '29 51.74s +0.98
Crude Oil WTI Jul '29 51.74s +0.98
Crude Oil WTI Aug '29 51.74s +0.98
Crude Oil WTI Sep '29 51.74s +0.98
Crude Oil WTI Oct '29 51.74s +0.98
Crude Oil WTI Nov '29 51.74s +0.98
Crude Oil WTI Dec '29 52.74s +1.48
Crude Oil WTI Jan '30 52.74s +1.48
Crude Oil WTI Feb '30 52.74s +1.48
Crude Oil WTI Mar '30 48.00s -0.18
Crude Oil WTI Apr '30 52.74s +1.48
Crude Oil WTI May '30 24.58 -28.16
Crude Oil WTI Jun '30 29.45 -23.29
Crude Oil WTI Jul '30 32.27 -20.47
Crude Oil WTI Aug '30 33.32 -19.42
Crude Oil WTI Sep '30 33.80 -18.94
Crude Oil WTI Oct '30 34.35 -18.39
Crude Oil WTI Nov '30 52.74s +1.48
Crude Oil WTI Dec '30 35.06 -18.18
Crude Oil WTI Jan '31 53.24s +1.73
Crude Oil WTI Feb '31 53.24s +1.73

Barchart Opinion


Market Heat Map - Energies

Crude Oil WTI
+4.27%
Crude Oil Brent (F)
+2.38%
Natural Gas
+1.89%
Gasoline RBOB
+0.91%
ULSD NY Harbor
+0.29%
Ethanol Futures
-0.35%

Recent Headlines

CrossFirst Announces Strong Volumes of GlobeNewswire via COMTEX - 06:42PM CDT

Zedcor Energy Inc. Announces 2019 Year End Newsfile Corp via COMTEX - 06:23PM CDT

Consumers get some breaks, but layoffs keep AP - 06:23PM CDT

Freddie Mac Prices $853 Million Multifamily GlobeNewswire via COMTEX - 06:12PM CDT

Capstone Safely Ramping Down Cozamin Operations BusinessWire via COMTEX - 06:00PM CDT

Altura Energy Inc. Provides a Corporate Update CNW Group via COMTEX - 05:54PM CDT

TITANIUM CORPORATION PROVIDES BUSINESS UPDATE GlobeNewswire via COMTEX - 05:48PM CDT

Unified Power Acquires Computer Power Systems and PR Newswire via COMTEX - 05:46PM CDT

HanesBrands Takes Actions to Navigate COVID-19 BusinessWire via COMTEX - 05:26PM CDT

Ternium Postpones Annual and Extraordinary ACCESSWIRE via COMTEX - 05:01PM CDT

PVH Corp. Announces Business Update Relating To BusinessWire via COMTEX - 05:00PM CDT

Liberty Announces Execution of Definitive CNW Group - CND via COMTEX - 05:00PM CDT

Dominion Energy Schedules First-Quarter Earnings PR Newswire via COMTEX - 04:45PM CDT

A stock rally fizzles out on Wall Street; oil AP - 04:33PM CDT

Pomerantz Law Firm Announces the Filing of a GlobeNewswire via COMTEX - 04:31PM CDT