Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Crude Oil WTI Nov '30

(NYMEX: CLX30)
Add to Portfolio
+0.98 (+2.02%)
as of Apr 3, 2020

Last 49.56s
Change +0.98 (+2.02%)
Open 0.00
Prev. Close 48.58
Today's Range
0.00
0.00
52wk Range
0.00
53.24
Standard Deviation -4.39
Weighted Alpha N/A

Related Quotes

Name Contract Last Change
Crude Oil WTI Cash 29.00s +3.68
Crude Oil WTI May '20 26.38 -1.96
Crude Oil WTI Jun '20 29.84 -1.06
Crude Oil WTI Jul '20 31.81 -0.52
Crude Oil WTI Aug '20 32.81 -0.19
Crude Oil WTI Sep '20 33.23 -0.14
Crude Oil WTI Oct '20 33.73 +0.11
Crude Oil WTI Nov '20 33.90 unch
Crude Oil WTI Dec '20 34.23 +0.07
Crude Oil WTI Jan '21 34.62 +0.25
Crude Oil WTI Feb '21 34.97 +0.38
Crude Oil WTI Mar '21 35.10 +0.28
Crude Oil WTI Apr '21 35.34 +0.28
Crude Oil WTI May '21 35.89 +0.59
Crude Oil WTI Jun '21 35.74 +0.26
Crude Oil WTI Jul '21 36.08 +0.43
Crude Oil WTI Aug '21 35.82s +0.19
Crude Oil WTI Sep '21 36.20 +0.19
Crude Oil WTI Oct '21 37.00 +0.81
Crude Oil WTI Nov '21 36.39s -0.02
Crude Oil WTI Dec '21 37.00 +0.42
Crude Oil WTI Jan '22 37.56 +0.86
Crude Oil WTI Feb '22 36.83s -0.22
Crude Oil WTI Mar '22 36.98s -0.27
Crude Oil WTI Apr '22 37.12s -0.33
Crude Oil WTI May '22 37.27s -0.37
Crude Oil WTI Jun '22 38.29 +0.87
Crude Oil WTI Jul '22 37.55s -0.47
Crude Oil WTI Aug '22 37.70s -0.51
Crude Oil WTI Sep '22 37.85s -0.55
Crude Oil WTI Oct '22 37.99s -0.59
Crude Oil WTI Nov '22 38.11s -0.65
Crude Oil WTI Dec '22 39.16 +0.91
Crude Oil WTI Jan '23 38.35s -0.71
Crude Oil WTI Feb '23 38.47s -0.74
Crude Oil WTI Mar '23 38.60s -0.77
Crude Oil WTI Apr '23 38.75s -0.78
Crude Oil WTI May '23 38.88s -0.81
Crude Oil WTI Jun '23 39.02s -0.84
Crude Oil WTI Jul '23 39.13s -0.87
Crude Oil WTI Aug '23 39.26s -0.90
Crude Oil WTI Sep '23 39.41s -0.93
Crude Oil WTI Oct '23 39.58s -0.96
Crude Oil WTI Nov '23 39.78s -0.96
Crude Oil WTI Dec '23 40.94 +0.94
Crude Oil WTI Jan '24 40.12s -0.97
Crude Oil WTI Feb '24 40.23s -0.97
Crude Oil WTI Mar '24 40.39s -0.98
Crude Oil WTI Apr '24 40.55s -0.98
Crude Oil WTI May '24 40.71s -0.99
Crude Oil WTI Jun '24 40.87s -0.99
Crude Oil WTI Jul '24 41.02s -1.00
Crude Oil WTI Aug '24 41.07s -1.00
Crude Oil WTI Sep '24 41.31s -1.01
Crude Oil WTI Oct '24 41.51s -1.01
Crude Oil WTI Nov '24 41.63s -1.02
Crude Oil WTI Dec '24 41.84s -1.02
Crude Oil WTI Jan '25 42.02s -1.00
Crude Oil WTI Feb '25 42.14s -0.98
Crude Oil WTI Mar '25 42.35s -0.96
Crude Oil WTI Apr '25 42.46s -0.93
Crude Oil WTI May '25 42.66s -0.91
Crude Oil WTI Jun '25 42.77s -0.89
Crude Oil WTI Jul '25 42.89s -0.87
Crude Oil WTI Aug '25 43.14s -0.85
Crude Oil WTI Sep '25 43.25s -0.83
Crude Oil WTI Oct '25 43.43s -0.80
Crude Oil WTI Nov '25 43.63s -0.78
Crude Oil WTI Dec '25 43.81s -0.76
Crude Oil WTI Jan '26 43.93s -0.72
Crude Oil WTI Feb '26 44.08s -0.69
Crude Oil WTI Mar '26 44.26s -0.65
Crude Oil WTI Apr '26 44.40s -0.61
Crude Oil WTI May '26 44.56s -0.57
Crude Oil WTI Jun '26 44.78s -0.54
Crude Oil WTI Jul '26 44.93s -0.50
Crude Oil WTI Aug '26 45.12s -0.46
Crude Oil WTI Sep '26 45.29s -0.42
Crude Oil WTI Oct '26 45.45s -0.39
Crude Oil WTI Nov '26 45.64s -0.35
Crude Oil WTI Dec '26 45.81s -0.31
Crude Oil WTI Jan '27 45.97s -0.26
Crude Oil WTI Feb '27 46.16s -0.21
Crude Oil WTI Mar '27 46.34s -0.15
Crude Oil WTI Apr '27 46.48s -0.10
Crude Oil WTI May '27 46.65s -0.05
Crude Oil WTI Jun '27 46.84s +0.01
Crude Oil WTI Jul '27 47.03s +0.06
Crude Oil WTI Aug '27 47.19s +0.11
Crude Oil WTI Sep '27 47.35s +0.16
Crude Oil WTI Oct '27 47.50s +0.22
Crude Oil WTI Nov '27 47.66s +0.27
Crude Oil WTI Dec '27 47.84s +0.32
Crude Oil WTI Jan '28 47.95s +0.38
Crude Oil WTI Feb '28 48.05s +0.43
Crude Oil WTI Mar '28 48.18s +0.49
Crude Oil WTI Apr '28 48.28s +0.54
Crude Oil WTI May '28 48.40s +0.60
Crude Oil WTI Jun '28 48.52s +0.65
Crude Oil WTI Jul '28 48.66s +0.71
Crude Oil WTI Aug '28 48.78s +0.76
Crude Oil WTI Sep '28 48.89s +0.82
Crude Oil WTI Oct '28 49.00s +0.87
Crude Oil WTI Nov '28 49.12s +0.93
Crude Oil WTI Dec '28 49.31s +0.98
Crude Oil WTI Jan '29 49.31s +0.98
Crude Oil WTI Feb '29 49.31s +0.98
Crude Oil WTI Mar '29 49.31s +0.98
Crude Oil WTI Apr '29 49.31s +0.98
Crude Oil WTI May '29 49.31s +0.98
Crude Oil WTI Jun '29 49.31s +0.98
Crude Oil WTI Jul '29 49.31s +0.98
Crude Oil WTI Aug '29 49.31s +0.98
Crude Oil WTI Sep '29 49.31s +0.98
Crude Oil WTI Oct '29 49.31s +0.98
Crude Oil WTI Nov '29 49.31s +0.98
Crude Oil WTI Dec '29 49.56s +0.98
Crude Oil WTI Jan '30 49.56s +0.98
Crude Oil WTI Feb '30 49.56s +0.98
Crude Oil WTI Mar '30 48.00s -0.18
Crude Oil WTI Apr '30 49.56s +0.98
Crude Oil WTI May '30 49.56s +0.98
Crude Oil WTI Jun '30 49.56s +0.98
Crude Oil WTI Jul '30 49.56s +0.98
Crude Oil WTI Aug '30 49.56s +0.98
Crude Oil WTI Sep '30 49.56s +0.98
Crude Oil WTI Oct '30 49.56s +0.98
Crude Oil WTI Dec '30 49.56s +0.98
Crude Oil WTI Jan '31 49.56s +0.98
Crude Oil WTI Feb '31 49.56s +0.98

Barchart Opinion


Market Heat Map - Energies

Natural Gas
+5.98%
Gasoline RBOB
+0.40%
Ethanol Futures
+0.23%
ULSD NY Harbor
-1.88%
Crude Oil Brent (F)
-5.01%
Crude Oil WTI
-6.92%

Recent Headlines

Stans Energy Sign Cooperation Agreement with ACCESSWIRE via COMTEX - 10:15AM CDT

EMCOR Group, Inc. Declares Regular Quarterly BusinessWire via COMTEX - 10:11AM CDT

Fetal Monitoring Systems Market - Global Industry PR Newswire via COMTEX - 10:10AM CDT

Protiviti Offers Free KnowledgeLeader Content to PRNW - 10:03AM CDT

American Water makes second donation in response BusinessWire via COMTEX - 10:00AM CDT

Keysight Technologies Welcomes the University of BusinessWire via COMTEX - 10:00AM CDT

UBS Declares Coupon Payments on 12 ETRACS BusinessWire via COMTEX - 09:53AM CDT

Blockchain In Insurance Market : Industry AmericaNewsHour via COMTEX - 09:50AM CDT

Valero Energy Corporation Announces Change of GlobeNewswire via COMTEX - 09:49AM CDT

Stocks rise sharply on hopes of progress in AP - 09:48AM CDT

Milling machine Market to Reach USD 16.01 Billion GlobeNewswire via COMTEX - 09:38AM CDT

Science-Driven Brand Delivers Five Perfected Newsfile Corp via COMTEX - 09:36AM CDT

FCA Scores Three Segment Wins in Automotive PR Newswire via COMTEX - 09:30AM CDT

IIROC Trade Resumption - RIN CNW Group via COMTEX - 09:30AM CDT

Geospace Subsidiary Quantum Technology Sciences BusinessWire via COMTEX - 09:17AM CDT

DECN Files Finalized FDA EUA Application for Its ACCESSWIRE via COMTEX - 09:16AM CDT