Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Cnfinance Holdings Ltd ADR

(NYSE: CNF)
Add to Portfolio
+0.09 (+1.75%)
as of Sep 20, 2019

Last 5.22
Change +0.09 (+1.75%)
Open 5.04
Prev. Close 5.13
Today's Range
4.94
5.22
52wk Range
4.29
7.74
Volume 29,900
Avg Volume 14,365

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 5.04 5.22 4.94 5.22 +0.09 +1.75% 29,900
09/19/19 4.86 5.34 4.86 5.13 +0.17 +3.51% 4,700
09/18/19 5.21 5.21 4.96 4.96 -0.12 -2.44% 2,700
09/17/19 5.05 5.08 5.00 5.08 +0.17 +3.49% 3,900
09/16/19 4.86 5.10 4.86 4.91 +0.10 +1.99% 3,900

Historical Highs and Lows

Period High Low % Change
5-Day 5.34 on 09/19/19 4.86 on 09/19/19 +8.43% since 09/13/19
1-Month 5.60 on 08/27/19 4.29 on 08/30/19 -3.87% since 08/20/19
3-Month 6.20 on 06/21/19 4.29 on 08/30/19 -13.00% since 06/20/19
6-Month 7.00 on 04/08/19 4.29 on 08/30/19 -2.06% since 03/20/19
12-Month 7.74 on 11/07/18 4.29 on 08/30/19 -31.32% since 11/07/18
Year to Date 7.00 on 04/08/19 4.29 on 08/30/19 -5.26% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.25% 2 times +7.41%
1-Month 2 times -6.79% 3 times +21.68%
3-Month 1 time -15.81% 8 times +21.68%
6-Month 10 times -25.43% 4 times +21.68%
12-Month 1 time -32.56% 14 times +21.68%
Year to Date 8 times -25.43% 3 times +21.68%