Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Cnfinance Holdings Ltd ADR

(NYSE: CNF)
Add to Portfolio
-0.26 (-5.04%)
as of 11:00 EST

Last 4.90
Change -0.26 (-5.04%)
Open 5.23
Prev. Close 5.16
Today's Range
4.90
5.23
52wk Range
4.29
7.55
Volume 6,839
Avg Volume 2,722

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 5.23 5.23 4.90 4.90 -0.26 -5.04% 6,836
11/18/19 5.17 5.17 5.16 5.16 +0.05 +1.08% 3,000
11/15/19 5.20 5.20 5.11 5.11 -0.03 -0.68% 800
11/14/19 5.00 5.14 5.00 5.14 +0.14 +2.80% 700
11/13/19 5.00 5.00 5.00 5.00 -0.12 -2.36% 1,300

Historical Highs and Lows

Period High Low % Change
5-Day 5.23 on 11/19/19 4.90 on 11/19/19 -4.32% since 11/12/19
1-Month 5.23 on 11/19/19 4.59 on 11/01/19 +2.30% since 10/18/19
3-Month 6.19 on 10/07/19 4.29 on 10/09/19 -4.11% since 08/19/19
6-Month 6.59 on 05/20/19 4.29 on 10/09/19 -11.78% since 05/17/19
12-Month 7.55 on 11/21/18 4.29 on 10/09/19 -34.32% since 11/19/18
Year to Date 7.00 on 04/08/19 4.29 on 10/09/19 -11.07% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.31% 3 times unch
1-Month 9 times -6.31% 3 times +6.87%
3-Month 7 times -20.84% 4 times +14.22%
6-Month 1 time -25.64% 8 times +14.22%
12-Month 2 times -35.10% 15 times +14.22%
Year to Date 8 times -30.00% 4 times +14.22%