Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Cnfinance Holdings Ltd ADR

(NYSE: CNF)
Add to Portfolio
-0.02 (-0.44%)
as of 13:29 EST

Last 4.57
Change -0.02 (-0.44%)
Open 4.40
Prev. Close 4.59
Today's Range
4.40
4.70
52wk Range
3.93
7.00
Volume 4,272
Avg Volume 3,863

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/19/20 4.40 4.70 4.40 4.57 -0.02 -0.44% 3,663
02/18/20 4.63 4.77 4.42 4.59 -0.11 -2.27% 6,300
02/14/20 4.70 4.83 4.65 4.70 -0.13 -2.76% 5,900
02/13/20 4.65 4.83 4.65 4.83 +0.10 +2.11% 1,500
02/12/20 4.77 4.86 4.68 4.73 -0.01 -0.26% 4,600

Historical Highs and Lows

Period High Low % Change
5-Day 4.86 on 02/12/20 4.40 on 02/19/20 -3.64% since 02/11/20
1-Month 5.05 on 02/10/20 4.26 on 01/31/20 -1.30% since 01/17/20
3-Month 5.20 on 12/19/19 3.93 on 12/31/19 -7.11% since 11/19/19
6-Month 6.19 on 10/07/19 3.93 on 12/31/19 -10.57% since 08/19/19
12-Month 7.00 on 04/08/19 3.93 on 12/31/19 -21.75% since 02/19/19
Year to Date 5.05 on 02/10/20 4.20 on 01/02/20 +14.25% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.97% 4 times +3.86%
1-Month 6 times -9.50% 8 times +7.28%
3-Month 7 times -12.12% 4 times +16.28%
6-Month 7 times -26.17% 5 times +16.28%
12-Month 6 times -34.71% 5 times +16.28%
Year to Date 7 times -9.50% 1 time +8.81%