Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

China A Ishares MSCI ETF

(AMEX: CNYA)
Add to Portfolio
-0.44 (-1.52%)
as of Oct 18, 2019

Last 28.46
Change -0.44 (-1.52%)
Open 28.53
Prev. Close 28.90
Today's Range
28.39
28.53
52wk Range
22.31
31.45
Volume 4,700
Avg Volume 52,615
Standard Deviation -1.58
Weighted Alpha +16.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 28.53 28.53 28.39 28.46 -0.44 -1.52% 4,700
10/17/19 29.03 29.03 28.86 28.90 +0.16 +0.55% 11,500
10/16/19 28.66 28.76 28.66 28.74 -0.19 -0.65% 188,300
10/15/19 28.87 29.06 28.87 28.93 -0.04 -0.14% 17,600
10/14/19 29.06 29.07 28.97 28.97 +0.21 +0.73% 16,400

Historical Highs and Lows

Period High Low % Change
5-Day 29.07 on 10/14/19 28.39 on 10/18/19 -1.04% since 10/11/19
1-Month 29.07 on 10/14/19 27.26 on 10/02/19 -0.04% since 09/18/19
3-Month 29.36 on 09/13/19 25.92 on 08/05/19 +0.96% since 07/18/19
6-Month 30.74 on 04/22/19 25.92 on 08/05/19 -8.93% since 04/18/19
12-Month 31.45 on 04/17/19 22.31 on 01/03/19 +22.04% since 10/18/18
Year to Date 31.45 on 04/17/19 22.31 on 01/03/19 +25.49% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.10% 4 times +0.25%
1-Month 3 times -2.10% 7 times +4.40%
3-Month 10 times -3.07% 4 times +9.82%
6-Month 1 time -7.42% 9 times +9.82%
12-Month 15 times -9.51% 7 times +27.57%
Year to Date 26 times -9.51% 2 times +27.57%