Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Cohen & Co. Inc

(AMEX: COHN)
Add to Portfolio
-0.03 (-0.77%)
as of Sep 17, 2019

Last 3.88
Change -0.03 (-0.77%)
Open 3.91
Prev. Close 3.91
Today's Range
3.53
3.95
52wk Range
3.13
10.70
Volume 9,500
Avg Volume 5,000

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/17/19 3.91 3.95 3.53 3.88 -0.03 -0.77% 9,500
09/16/19 4.00 4.00 3.64 3.91 -0.07 -1.76% 11,600
09/13/19 3.85 3.98 3.85 3.98 +0.29 +7.86% 7,800
09/12/19 3.61 4.21 3.61 3.69 -0.04 -1.03% 18,400
09/11/19 3.26 4.08 3.25 3.73 +0.47 +14.37% 15,700

Historical Highs and Lows

Period High Low % Change
5-Day 4.21 on 09/12/19 3.25 on 09/11/19 +19.02% since 09/10/19
1-Month 4.21 on 09/12/19 3.13 on 09/09/19 -5.13% since 08/16/19
3-Month 5.49 on 07/15/19 3.13 on 09/09/19 -18.83% since 06/17/19
6-Month 8.93 on 03/27/19 3.13 on 09/09/19 -50.57% since 03/15/19
12-Month 10.70 on 10/15/18 3.13 on 09/09/19 -58.81% since 09/17/18
Year to Date 9.50 on 01/02/19 3.13 on 09/09/19 -53.97% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.84% 1 time +19.38%
1-Month 3 times -7.84% 8 times +23.76%
3-Month 2 times -29.33% 12 times +23.76%
6-Month 2 times -56.57% 33 times +23.76%
12-Month 4 times -63.74% 38 times +23.76%
Year to Date 1 time -59.16% 40 times +23.76%