Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

G-X Copper Miners ETF

(AMEX: COPX)
Add to Portfolio
-0.11 (-0.60%)
as of 09:47 EST

Last 18.18
Change -0.11 (-0.60%)
Open 18.32
Prev. Close 18.29
Today's Range
18.18
18.32
52wk Range
15.83
23.54
Volume 4,138
Avg Volume 61,588
Standard Deviation -0.23
Weighted Alpha -6.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 18.32 18.32 18.18 18.18 -0.11 -0.60% 1,764
11/15/19 18.20 18.38 18.16 18.29 +0.24 +1.33% 375,800
11/14/19 18.07 18.14 18.01 18.05 -0.12 -0.66% 15,400
11/13/19 18.27 18.28 18.10 18.17 -0.25 -1.36% 23,100
11/12/19 18.64 18.64 18.38 18.42 -0.24 -1.29% 55,300

Historical Highs and Lows

Period High Low % Change
5-Day 18.64 on 11/12/19 18.01 on 11/14/19 -2.30% since 11/11/19
1-Month 19.08 on 11/07/19 17.26 on 10/24/19 +5.93% since 10/18/19
3-Month 19.08 on 11/07/19 15.83 on 08/28/19 +12.48% since 08/16/19
6-Month 21.25 on 07/01/19 15.83 on 08/28/19 -5.30% since 05/17/19
12-Month 23.54 on 04/17/19 15.83 on 08/28/19 -9.48% since 11/16/18
Year to Date 23.54 on 04/17/19 15.83 on 08/28/19 -0.44% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.20% 3 times +1.22%
1-Month 7 times -4.45% 3 times +5.61%
3-Month 12 times -4.45% 5 times +15.16%
6-Month 11 times -14.21% 15 times +15.16%
12-Month 10 times -22.56% 23 times +15.16%
Year to Date 19 times -22.56% 13 times +15.16%