Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Teucrium Corn

(AMEX: CORN)
Add to Portfolio
-0.14 (-0.95%)
as of Nov 15, 2019

Last 14.57
Change -0.14 (-0.95%)
Open 14.71
Prev. Close 14.71
Today's Range
14.54
14.71
52wk Range
14.25
17.55
Volume 110,600
Avg Volume 53,730
Standard Deviation -1.75
Weighted Alpha -11.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 14.71 14.71 14.54 14.57 -0.14 -0.95% 110,600
11/14/19 14.70 14.75 14.69 14.71 +0.05 +0.34% 36,700
11/13/19 14.73 14.75 14.66 14.66 -0.11 -0.74% 54,000
11/12/19 14.65 14.78 14.65 14.77 +0.11 +0.75% 26,700
11/11/19 14.75 14.76 14.61 14.66 -0.09 -0.61% 34,100

Historical Highs and Lows

Period High Low % Change
5-Day 14.78 on 11/12/19 14.54 on 11/15/19 -1.22% since 11/08/19
1-Month 15.45 on 10/17/19 14.54 on 11/15/19 -4.83% since 10/15/19
3-Month 15.45 on 10/17/19 14.25 on 09/09/19 -1.69% since 08/15/19
6-Month 17.55 on 06/17/19 14.25 on 09/09/19 -3.83% since 05/15/19
12-Month 17.55 on 06/17/19 14.25 on 09/09/19 -9.89% since 11/15/18
Year to Date 17.55 on 06/17/19 14.25 on 09/09/19 -9.22% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.42% 2 times +0.21%
1-Month 2 times -5.70% 14 times +0.21%
3-Month 8 times -5.70% 10 times +2.27%
6-Month 12 times -16.98% 14 times +2.27%
12-Month 13 times -16.98% 23 times +2.27%
Year to Date 11 times -16.98% 22 times +2.27%