Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Industry Overview

United States|Canada
English|French
S&P Technology Select
as of Dec 6, 2019
Last 879.93
Change +9.76 (+1.12%)
Open 876.62
Prev. Close 870.17
Today's Range
876.14
880.62
52wk Range
578.93
886.47
Standard Deviation +1.71
Weighted Alpha +35.19

Sector List For Computers and Technology

Sym Name Last Weighted Alpha Change Percent
-COSD Computer - Storage Devices 1.87 +1.87 +1.99 +1,658.33%
-ITCO Internet - Content 1.06 +1.06 +1.56 +312.00%
-SEDI Semi Discretes 0.65 +0.65 +1.60 +168.42%
-EEMC Electronic Electronic Misc 11.67 +11.67 +6.94 +146.72%
-357B Electronic Computers 2.76 +2.76 +1.39 +101.46%
-357G Computer Communications Equipment 1.42 +1.42 +0.68 +91.89%
-INSC Industrial Scientific 6.14 +6.14 +1.71 +38.60%
-SACO Satellite Communication -2.53 -2.53 +1.05 +29.33%
-357C Computer Storage Devices 12.90 +12.90 +2.92 +29.26%
-367C Printed Circuit Boards 11.30 +11.30 +2.53 +28.85%
-ELEP Electrical Power 15.00 +15.00 +3.23 +27.44%
-357A Computer & Office Equipment 3.73 +3.73 +0.80 +27.30%
-ELMI Electronics - Measuring Inst 15.73 +15.73 +3.33 +26.85%
-SEPL Semi Pro Logic Devices -5.80 -5.80 +1.70 +22.67%
-ELCO Electronics - Connectors 52.45 +52.45 +9.40 +21.84%
-CINF Communications Infrastructure -5.20 -5.20 +1.34 +20.49%
-COMI Computer - Mini 14.63 +14.63 +2.40 +19.62%
-SEME Semi Memory 36.10 +36.10 +5.20 +16.83%
-CONE Computer - Networks 8.08 +8.08 +1.12 +16.09%
-357I Calculating & Accounting Machines [No Electr 21.50 +21.50 +2.97 +16.03%
-ELMC Electronics - Misc Components 13.20 +13.20 +1.70 +14.78%
-ITSO Internet - Software 10.37 +10.37 +1.27 +13.96%
-SAMI Semi Analog & Mixed 38.60 +38.60 +4.70 +13.86%
-ELPM Electronics Products - Misc 19.91 +19.91 +2.35 +13.38%
-SEWC Semi-Eqpt Wafer Companies 19.10 +19.10 +2.10 +12.35%
-SECO Semi Communications 38.50 +38.50 +4.23 +12.34%
-SEPH Semi-Eqpt Photomask 43.80 +43.80 +4.80 +12.31%
-SERF Semi Radio Frequency 23.18 +23.18 +2.52 +12.20%
-ELPD Electronics - Parts Distrib 15.20 +15.20 +1.60 +11.76%
-SEPO Semi Power 50.50 +50.50 +5.00 +10.99%
-IISS Internet Software Services 16.39 +16.39 +1.62 +10.97%
-INCO Industrial Controls 23.93 +23.93 +2.33 +10.79%
-WIUS Wireline National -30.20 -30.20 +3.30 +9.85%
-COPE Computers - Peripheral Equpt -10.35 -10.35 +1.12 +9.76%
-INAR Industrial Robotics -16.87 -16.87 +1.76 +9.45%
-737E Services-Computer Processing & Data Preparat -4.65 -4.65 +0.46 +9.00%
-ELEQ Electronic Equipment 32.66 +32.66 +2.57 +8.54%
-SEGE Semi General 43.46 +43.46 +3.26 +8.11%
-OFFA Office Automation & Equipment -10.55 -10.55 +0.90 +7.86%
-737D Services-Computer Integrated Systems Design 14.29 +14.29 +0.96 +7.20%
-SEWF Semi-Eqpt Wafer Fabrication 73.80 +73.80 +4.77 +6.91%
-COCS Communications Components 22.33 +22.33 +1.43 +6.84%
-ELSI Electronics - Semiconductors 23.95 +23.95 +1.50 +6.68%
-COSV Computer - Services 19.18 +19.18 +1.09 +6.03%
-INSD Internet Services - Delivery 27.41 +27.41 +1.50 +5.79%
-ELMF Electronic Manufacturing 38.84 +38.84 +1.84 +4.97%
-ITSE Internet - Services -10.94 -10.94 +0.52 +4.54%
-ELMM Electrical - Manufacturing 49.48 +49.48 +2.02 +4.26%
-SFFF Semi Fab Foundries 57.60 +57.60 +2.20 +3.97%
-737C Services-Prepackaged Software 13.25 +13.25 +0.47 +3.68%
-WIEQ Wireless Equipment 5.69 +5.69 +0.18 +3.27%
-504F Wholesale-Computers & Peripheral Equipment & 37.87 +37.87 +1.15 +3.13%
-COIS Computer - Integrated Systems 18.16 +18.16 +0.53 +3.01%
-ITSS IT Services 14.39 +14.39 +0.42 +3.01%
-357J Office Machines Nec -23.70 -23.70 +0.50 +2.07%
-WINU Wireless Non-US -15.98 -15.98 +0.26 +1.60%
-CNSE Communication Network Software -37.82 -37.82 +0.45 +1.18%
-737B Services-Computer Programming Services 13.86 +13.86 +0.07 +0.51%
-737A Services-Computer Programming Data Processi 20.72 +20.72 +0.10 +0.48%
-LASE Lasers - Systems & Components 28.94 +28.94 -0.04 -0.14%
-SEMS Semi-Eqpt Material Svs 43.10 +43.10 -0.10 -0.23%
-COSO Computer - Software 20.68 +20.68 -0.07 -0.34%
-VEGM TSX Electronic Gaming & Media -23.90 -23.90 -0.25 -1.06%
-BSSS Business Software Services 29.72 +29.72 -0.58 -1.91%
-357H Computer Peripheral Equipment Nec 7.49 +7.49 -0.46 -5.79%
-679E Patent Owners & Lessors 13.62 +13.62 -1.06 -7.22%
-FIBO Fiber Optics -22.65 -22.65 -1.65 -7.86%
-SECU Security 16.93 +16.93 -1.84 -9.80%