Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Industry Overview

United States|Canada
English|French
S&P Consumer Discretionary Select
as of Dec 6, 2019
Last 1,226.00
Change +10.03 (+0.82%)
Open 1,223.88
Prev. Close 1,215.97
Today's Range
1,223.88
1,228.58
52wk Range
926.44
1,258.40
Standard Deviation +1.36
Weighted Alpha +16.19

Sector List For Consumer Discretionary

Sym Name Last Weighted Alpha Change Percent
-MEDI Media Conglomerates 19.95 +19.95 +13.98 +234.17%
-514A Wholesale-Groceries & Related Products 6.74 +6.74 +4.08 +153.38%
-221B Broadwoven Fabric Mills Cotton 1.35 +1.35 +0.75 +125.00%
-514B Wholesale-Groceries General Line 3.90 +3.90 +1.91 +95.98%
-TEHF Textile - Home Furnishings 3.77 +3.77 +1.65 +77.83%
-594E Retail-Jewelry Stores 38.90 +38.90 +15.25 +64.48%
-CSMC Cons Services - Misc 5.31 +5.31 +1.89 +55.26%
-LERP Leisure & Recreational Prdcts 5.17 +5.17 +1.62 +45.63%
-SCHO Schools 3.87 +3.87 +1.05 +37.23%
-APPH Appliances - Household -3.65 -3.65 +2.12 +36.74%
-541B Retail-Grocery Stores -3.56 -3.56 +1.97 +35.62%
-573B Retail-Radio TV & Consumer Electronics Stor 10.60 +10.60 +2.70 +34.18%
-TOYS Toys & Game & Hobby 6.07 +6.07 +1.43 +30.82%
-227D Carpets & Rugs 7.77 +7.77 +1.70 +28.01%
-AUDV Audio & Video Products -2.15 -2.15 +0.76 +26.12%
-533B Retail-Variety Stores 16.67 +16.67 +3.31 +24.78%
-540A Retail-Food Stores -5.07 -5.07 +1.66 +24.67%
-492D Natural Gas Transmission & Distribution 11.88 +11.88 +2.04 +20.73%
-596B Retail-Catalog & Mail-Order Houses -8.04 -8.04 +2.07 +20.47%
-571C Retail-Furniture Stores 22.53 +22.53 +3.73 +19.84%
-GAMI Gaming 15.48 +15.48 +2.55 +19.72%
-492E Natural Gas Distribution -3.40 -3.40 +0.76 +18.27%
-BRDR Broadcast - Radio & TV 2.15 +2.15 +0.32 +17.49%
-573E Retail-Computer & Computer Software Stores -22.50 -22.50 +4.50 +16.67%
-490A Electric Gas & Sanitary Services 13.75 +13.75 +1.95 +16.53%
-222B Broadwoven Fabric Mills Man Made Fiber & Si 19.20 +19.20 +2.70 +16.36%
-599A Retail-Retail Stores Nec -10.25 -10.25 +1.91 +15.71%
-HOMO Hotels & Motels 15.17 +15.17 +2.02 +15.36%
-509A Wholesale-Misc Durable Goods -2.87 -2.87 +0.50 +14.84%
-220A Textile Mill Products 11.80 +11.80 +1.30 +12.38%
-590A Retail-Miscellaneous Retail -20.56 -20.56 +2.64 +11.38%
-531B Retail-Department Stores -9.22 -9.22 +1.16 +11.18%
-738J Services-Business Services Nec 10.49 +10.49 +0.99 +10.42%
-CPMD Consumer Prdts - Misc Discr -16.14 -16.14 +1.46 +8.30%
-FURN Furniture 16.73 +16.73 +1.19 +7.66%
-500A Wholesale-Durable Goods 48.27 +48.27 +3.37 +7.51%
-LERS Leisure & Recreation Services -9.30 -9.30 +0.66 +6.63%
-570A Retail-Home Furniture Furnishings & Equipme -22.03 -22.03 +1.49 +6.34%
-553B Retail-Auto & Home Supply Stores 23.56 +23.56 +1.34 +6.03%
-550A Retail-Auto Dealers & Gasoline Stations 42.51 +42.51 +2.23 +5.54%
-594A Retail-Miscellaneous Shopping Goods Stores 36.55 +36.55 +1.72 +4.94%
-CABL Cable TV 12.30 +12.30 +0.52 +4.41%
-TOOL Tools - Hand Held 5.67 +5.67 +0.22 +4.04%
-387D Watches Clocks Clockwork Operated Devices/ -53.45 -53.45 +2.00 +3.61%
-494B Water Supply 28.38 +28.38 +0.99 +3.61%
-491B Electric Services 12.71 +12.71 +0.43 +3.50%
-594F Retail-Hobby Toy & Game Shops -56.50 -56.50 +1.95 +3.34%
-492C Natural Gas Transmission -28.80 -28.80 +0.99 +3.32%
-MOTD Movie & TV Production & Dist -16.92 -16.92 +0.57 +3.26%
-493C Gas & Other Services Combined -26.07 -26.07 +0.56 +2.10%
-493B Electric & Other Services Combined 4.65 +4.65 +0.03 +0.65%
-573F Retail-Record & Prerecorded Tape Stores -80.40 -80.40 +0.50 +0.62%
-499B Cogeneration Services & Small Power Producer 5.75 +5.75 unch unch
-VBTV TSX Broadcasting - TV 145.90 +145.90 unch unch
-519A Wholesale-Miscellaneous Nondurable Goods -32.77 -32.77 -0.14 -0.43%
-VRES TSX Real Estate Services -30.70 -30.70 -0.50 -1.66%
-391A Jewelry Silverware & Plated Ware 33.70 +33.70 -1.30 -3.71%
-509E Wholesale-Jewelry Watches Precious Stones -33.20 -33.20 -2.40 -7.79%
-596A Retail-Nonstore Retailers -8.70 -8.70 -1.30 -17.57%
-PRMJ Precious Metals & Jewelry 0.25 +0.25 -1.85 -88.10%