Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Cons Water Co. Inc

(NASDAQ: CWCO)
Add to Portfolio
unch (unch)
as of Dec 6, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.50 Call CWCO|20191220|2.50C 12/20/19 0.00 0.00 13.80 15.80 0
Put CWCO|20191220|2.50P 12/20/19 0.00 0.00 0.00 0.25 0
5.00 Call CWCO|20191220|5.00C 12/20/19 0.00 0.00 10.80 13.40 0
Put CWCO|20191220|5.00P 12/20/19 0.00 0.00 0.00 0.25 0
7.50 Call CWCO|20191220|7.50C 12/20/19 0.00 0.00 8.30 10.90 0
Put CWCO|20191220|7.50P 12/20/19 0.00 0.00 0.00 0.25 0
10.00 Call CWCO|20191220|10.00C 12/20/19 0.00 0.00 5.80 8.40 0
Put CWCO|20191220|10.00P 12/20/19 0.00 0.00 0.00 0.25 0
12.50 Call CWCO|20191220|12.50C 12/20/19 0.00 0.00 3.00 5.90 0
Put CWCO|20191220|12.50P 12/20/19 0.00 0.00 0.00 0.25 0
15.00 Call CWCO|20191220|15.00C 12/20/19 2.00 2.00 1.25 3.40 2
Put CWCO|20191220|15.00P 12/20/19 0.20 0.05 0.00 0.25 1
17.50 Call CWCO|20191220|17.50C 12/20/19 0.05 -0.15 0.00 0.25 6
Put CWCO|20191220|17.50P 12/20/19 0.85 0.10 0.00 1.70 3
20.00 Call CWCO|20191220|20.00C 12/20/19 0.25 0.25 0.00 0.25 1
Put CWCO|20191220|20.00P 12/20/19 0.00 0.00 2.75 4.20 0
22.50 Call CWCO|20191220|22.50C 12/20/19 0.00 0.00 0.00 0.25 0
Put CWCO|20191220|22.50P 12/20/19 0.00 0.00 5.10 6.70 0
25.00 Call CWCO|20191220|25.00C 12/20/19 0.00 0.00 0.00 0.25 0
Put CWCO|20191220|25.00P 12/20/19 0.00 0.00 7.60 9.10 0
30.00 Call CWCO|20191220|30.00C 12/20/19 0.00 0.00 0.00 0.25 0
Put CWCO|20191220|30.00P 12/20/19 0.00 0.00 12.60 14.20 0