| Barchart Demo Center |
$16.61
unch (unch)
as of Dec 6, 2019
as of Dec 6, 2019
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 2.50 | Call | CWCO|20191220|2.50C | 12/20/19 | 0.00 | 0.00 | 13.80 | 15.80 | 0 |
| Put | CWCO|20191220|2.50P | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.25 | 0 | |
| 5.00 | Call | CWCO|20191220|5.00C | 12/20/19 | 0.00 | 0.00 | 10.80 | 13.40 | 0 |
| Put | CWCO|20191220|5.00P | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.25 | 0 | |
| 7.50 | Call | CWCO|20191220|7.50C | 12/20/19 | 0.00 | 0.00 | 8.30 | 10.90 | 0 |
| Put | CWCO|20191220|7.50P | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.25 | 0 | |
| 10.00 | Call | CWCO|20191220|10.00C | 12/20/19 | 0.00 | 0.00 | 5.80 | 8.40 | 0 |
| Put | CWCO|20191220|10.00P | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.25 | 0 | |
| 12.50 | Call | CWCO|20191220|12.50C | 12/20/19 | 0.00 | 0.00 | 3.00 | 5.90 | 0 |
| Put | CWCO|20191220|12.50P | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.25 | 0 | |
| 15.00 | Call | CWCO|20191220|15.00C | 12/20/19 | 2.00 | 2.00 | 1.25 | 3.40 | 2 |
| Put | CWCO|20191220|15.00P | 12/20/19 | 0.20 | 0.05 | 0.00 | 0.25 | 1 | |
| 17.50 | Call | CWCO|20191220|17.50C | 12/20/19 | 0.05 | -0.15 | 0.00 | 0.25 | 6 |
| Put | CWCO|20191220|17.50P | 12/20/19 | 0.85 | 0.10 | 0.00 | 1.70 | 3 | |
| 20.00 | Call | CWCO|20191220|20.00C | 12/20/19 | 0.25 | 0.25 | 0.00 | 0.25 | 1 |
| Put | CWCO|20191220|20.00P | 12/20/19 | 0.00 | 0.00 | 2.75 | 4.20 | 0 | |
| 22.50 | Call | CWCO|20191220|22.50C | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.25 | 0 |
| Put | CWCO|20191220|22.50P | 12/20/19 | 0.00 | 0.00 | 5.10 | 6.70 | 0 | |
| 25.00 | Call | CWCO|20191220|25.00C | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.25 | 0 |
| Put | CWCO|20191220|25.00P | 12/20/19 | 0.00 | 0.00 | 7.60 | 9.10 | 0 | |
| 30.00 | Call | CWCO|20191220|30.00C | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.25 | 0 |
| Put | CWCO|20191220|30.00P | 12/20/19 | 0.00 | 0.00 | 12.60 | 14.20 | 0 |