Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Cons Water Co. Inc

(NASDAQ: CWCO)
Add to Portfolio
+0.03 (+0.18%)
as of 14:49 EST

Last 16.64
Change +0.03 (+0.18%)
Open 16.57
Prev. Close 16.61
Today's Range
16.48
16.67
52wk Range
10.76
17.87
Volume 24,894
Avg Volume 73,185

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 16.57 16.67 16.48 16.64 +0.03 +0.18% 23,996
12/05/19 16.48 16.69 16.45 16.61 +0.08 +0.51% 54,300
12/04/19 16.49 16.71 16.45 16.53 +0.06 +0.36% 52,500
12/03/19 16.52 16.69 16.39 16.47 -0.11 -0.66% 72,600
12/02/19 16.76 16.76 16.46 16.58 -0.10 -0.60% 56,400

Historical Highs and Lows

Period High Low % Change
5-Day 16.76 on 12/02/19 16.39 on 12/03/19 -0.30% since 11/29/19
1-Month 17.70 on 11/07/19 15.28 on 11/12/19 -5.40% since 11/06/19
3-Month 17.87 on 11/06/19 14.17 on 09/09/19 +14.61% since 09/06/19
6-Month 17.87 on 11/06/19 13.45 on 06/07/19 +23.09% since 06/06/19
12-Month 17.87 on 11/06/19 10.76 on 12/26/18 +33.36% since 12/06/18
Year to Date 17.87 on 11/06/19 11.15 on 01/04/19 +42.62% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.78% 2 times +1.50%
1-Month 1 time -6.05% 3 times +8.84%
3-Month 17 times -6.93% 1 time +17.34%
6-Month 29 times -6.93% 1 time +23.64%
12-Month 33 times -6.93% 11 times +54.55%
Year to Date 42 times -6.93% 2 times +49.15%