Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Cons Water Co. Inc

(NASDAQ: CWCO)
Add to Portfolio
+0.22 (+1.32%)
as of Jan 21, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.50 Call CWCO|20200221|2.50C 02/21/20 0.00 0.00 13.90 16.10 0
Put CWCO|20200221|2.50P 02/21/20 0.00 0.00 0.00 0.25 0
5.00 Call CWCO|20200221|5.00C 02/21/20 8.10 -1.07 11.50 13.60 1
Put CWCO|20200221|5.00P 02/21/20 0.00 0.00 0.00 0.25 0
7.50 Call CWCO|20200221|7.50C 02/21/20 0.00 0.00 9.00 11.10 0
Put CWCO|20200221|7.50P 02/21/20 0.00 0.00 0.00 0.25 0
10.00 Call CWCO|20200221|10.00C 02/21/20 0.00 0.00 6.70 8.50 0
Put CWCO|20200221|10.00P 02/21/20 0.00 0.00 0.00 0.25 0
12.50 Call CWCO|20200221|12.50C 02/21/20 4.00 -0.10 4.20 6.10 13
Put CWCO|20200221|12.50P 02/21/20 0.05 -0.25 0.00 0.25 1
15.00 Call CWCO|20200221|15.00C 02/21/20 1.75 0.05 1.70 3.60 8
Put CWCO|20200221|15.00P 02/21/20 0.20 0.05 0.00 0.20 1
17.50 Call CWCO|20200221|17.50C 02/21/20 0.10 -0.30 0.10 0.20 10
Put CWCO|20200221|17.50P 02/21/20 1.35 0.35 0.60 0.90 1
20.00 Call CWCO|20200221|20.00C 02/21/20 0.05 -0.15 0.00 0.10 2
Put CWCO|20200221|20.00P 02/21/20 0.00 0.00 2.25 3.90 0
22.50 Call CWCO|20200221|22.50C 02/21/20 0.05 0.05 0.00 0.05 5
Put CWCO|20200221|22.50P 02/21/20 0.00 0.00 4.90 6.10 0
25.00 Call CWCO|20200221|25.00C 02/21/20 0.00 0.00 0.00 0.25 0
Put CWCO|20200221|25.00P 02/21/20 0.00 0.00 7.40 8.60 0