Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Cons Water Co. Inc

(NASDAQ: CWCO)
Add to Portfolio
+0.26 (+1.47%)
as of Jan 23, 2020

Last 17.90
Change +0.26 (+1.47%)
Open 17.60
Prev. Close 17.64
Today's Range
17.48
17.99
52wk Range
12.09
17.99
Volume 59,200
Avg Volume 53,530

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 17.60 17.99 17.48 17.90 +0.26 +1.47% 59,200
01/22/20 17.00 17.65 17.00 17.64 +0.69 +4.07% 63,600
01/21/20 16.64 17.00 16.60 16.95 +0.23 +1.35% 45,400
01/17/20 16.48 16.82 16.28 16.73 +0.32 +1.92% 55,300
01/16/20 16.17 16.53 16.17 16.41 +0.25 +1.55% 62,900

Historical Highs and Lows

Period High Low % Change
5-Day 17.99 on 01/23/20 16.17 on 01/16/20 +10.77% since 01/15/20
1-Month 17.99 on 01/23/20 15.92 on 01/03/20 +9.08% since 12/23/19
3-Month 17.99 on 01/23/20 15.28 on 11/12/19 +6.36% since 10/23/19
6-Month 17.99 on 01/23/20 13.76 on 08/06/19 +26.59% since 07/23/19
12-Month 17.99 on 01/23/20 12.09 on 04/29/19 +43.09% since 01/23/19
Year to Date 17.99 on 01/23/20 15.92 on 01/03/20 +9.82% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.50% 1 time +10.70%
1-Month 6 times -0.50% 5 times +12.43%
3-Month 7 times -0.50% 4 times +17.15%
6-Month 23 times -0.50% 5 times +30.09%
12-Month 36 times -0.50% 3 times +48.06%
Year to Date 7 times -0.50% 2 times +12.43%