Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

China Yuchai International

(NYSE: CYD)
Add to Portfolio
-0.06 (-0.44%)
as of 09:31 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.50 Call CYD|20191115|2.50C 11/15/19 0.00 0.00 10.80 13.60 0
Put CYD|20191115|2.50P 11/15/19 0.00 0.00 0.00 0.50 0
5.00 Call CYD|20191115|5.00C 11/15/19 0.00 0.00 8.40 11.20 0
Put CYD|20191115|5.00P 11/15/19 0.00 0.00 0.00 0.50 0
7.50 Call CYD|20191115|7.50C 11/15/19 0.00 0.00 5.90 8.60 0
Put CYD|20191115|7.50P 11/15/19 0.00 0.00 0.00 0.50 0
10.00 Call CYD|20191115|10.00C 11/15/19 0.00 0.00 3.40 5.00 0
Put CYD|20191115|10.00P 11/15/19 0.09 0.00 0.00 0.25 1
12.50 Call CYD|20191115|12.50C 11/15/19 1.20 0.40 1.10 2.20 200
Put CYD|20191115|12.50P 11/15/19 0.20 0.00 0.00 0.25 20
15.00 Call CYD|20191115|15.00C 11/15/19 0.10 0.00 0.00 0.10 3
Put CYD|20191115|15.00P 11/15/19 1.05 -0.15 0.00 1.70 4
17.50 Call CYD|20191115|17.50C 11/15/19 0.06 -0.09 0.00 0.25 3
Put CYD|20191115|17.50P 11/15/19 2.00 -1.50 2.50 4.40 2
20.00 Call CYD|20191115|20.00C 11/15/19 0.15 0.05 0.00 0.05 13
Put CYD|20191115|20.00P 11/15/19 6.50 2.50 4.50 6.60 2
22.50 Call CYD|20191115|22.50C 11/15/19 0.00 0.00 0.00 2.25 0
Put CYD|20191115|22.50P 11/15/19 0.00 0.00 7.20 9.40 0
25.00 Call CYD|20191115|25.00C 11/15/19 0.00 0.00 0.00 2.25 0
Put CYD|20191115|25.00P 11/15/19 0.00 0.00 8.90 11.50 0
30.00 Call CYD|20191115|30.00C 11/15/19 0.00 0.00 0.00 2.00 0
Put CYD|20191115|30.00P 11/15/19 0.00 0.00 14.40 16.50 0