Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

China Yuchai International

(NYSE: CYD)
Add to Portfolio
+0.22 (+1.64%)
as of Sep 16, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.50 Call CYD|20190920|2.50C 09/20/19 0.00 0.00 10.40 13.60 0
Put CYD|20190920|2.50P 09/20/19 0.00 0.00 0.00 0.25 0
5.00 Call CYD|20190920|5.00C 09/20/19 0.00 0.00 7.90 11.00 0
Put CYD|20190920|5.00P 09/20/19 0.00 0.00 0.00 0.25 0
7.50 Call CYD|20190920|7.50C 09/20/19 0.00 0.00 5.40 8.40 0
Put CYD|20190920|7.50P 09/20/19 0.00 0.00 0.00 0.25 0
10.00 Call CYD|20190920|10.00C 09/20/19 0.00 0.00 2.95 6.00 0
Put CYD|20190920|10.00P 09/20/19 0.00 0.00 0.00 0.25 0
12.50 Call CYD|20190920|12.50C 09/20/19 0.00 0.00 0.50 4.80 0
Put CYD|20190920|12.50P 09/20/19 0.10 0.00 0.00 0.25 2
15.00 Call CYD|20190920|15.00C 09/20/19 0.10 0.05 0.00 0.25 5
Put CYD|20190920|15.00P 09/20/19 1.80 -0.03 0.00 2.00 2
17.50 Call CYD|20190920|17.50C 09/20/19 0.10 0.00 0.00 0.25 1
Put CYD|20190920|17.50P 09/20/19 0.00 0.00 1.50 4.60 0
20.00 Call CYD|20190920|20.00C 09/20/19 0.00 0.00 0.00 0.25 0
Put CYD|20190920|20.00P 09/20/19 0.00 0.00 3.90 7.10 0
22.50 Call CYD|20190920|22.50C 09/20/19 0.00 0.00 0.00 0.25 0
Put CYD|20190920|22.50P 09/20/19 0.00 0.00 6.50 9.60 0
25.00 Call CYD|20190920|25.00C 09/20/19 0.00 0.00 0.00 0.75 0
Put CYD|20190920|25.00P 09/20/19 0.00 0.00 8.90 12.10 0