Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

China Yuchai International

(NYSE: CYD)
Add to Portfolio
-0.06 (-0.44%)
as of 09:31 EST

Last 13.71
Change -0.06 (-0.44%)
Open 13.65
Prev. Close 13.77
Today's Range
13.65
13.72
52wk Range
12.00
19.95
Volume 1,538
Avg Volume 48,990

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/14/19 13.49 13.89 13.34 13.77 +0.18 +1.32% 75,800
11/13/19 13.58 13.67 13.00 13.59 -0.47 -3.34% 182,400
11/12/19 14.30 14.58 13.94 14.06 -0.22 -1.54% 101,800
11/11/19 13.93 14.35 13.90 14.28 +0.26 +1.85% 52,700
11/08/19 13.94 14.22 13.92 14.02 -0.08 -0.57% 84,500

Historical Highs and Lows

Period High Low % Change
5-Day 14.58 on 11/12/19 13.00 on 11/13/19 -2.34% since 11/07/19
1-Month 14.82 on 11/05/19 12.94 on 10/17/19 +4.32% since 10/14/19
3-Month 14.82 on 11/05/19 12.41 on 10/02/19 -1.85% since 08/14/19
6-Month 16.00 on 07/05/19 12.41 on 10/02/19 -2.41% since 05/14/19
12-Month 19.95 on 03/04/19 12.00 on 12/20/18 -3.03% since 11/14/18
Year to Date 19.95 on 03/04/19 12.33 on 01/02/19 +10.69% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.56% 3 times +5.92%
1-Month 10 times -7.09% 3 times +6.41%
3-Month 3 times -7.09% 9 times +10.96%
6-Month 7 times -13.94% 12 times +10.96%
12-Month 15 times -30.98% 11 times +14.75%
Year to Date 25 times -30.98% 1 time +11.68%