Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

China Yuchai International

(NYSE: CYD)
Add to Portfolio
-0.37 (-2.64%)
as of Sep 20, 2019

Last 13.64
Change -0.37 (-2.64%)
Open 13.88
Prev. Close 14.01
Today's Range
13.62
14.00
52wk Range
12.00
19.95
Volume 16,400
Avg Volume 38,185

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 13.88 14.01 13.62 13.64 -0.37 -2.64% 16,400
09/19/19 13.67 14.27 13.67 14.01 +0.38 +2.79% 38,900
09/18/19 13.38 13.70 13.25 13.63 +0.19 +1.41% 45,600
09/17/19 13.41 13.74 13.37 13.44 -0.18 -1.32% 95,700
09/16/19 13.40 13.98 13.40 13.62 +0.22 +1.64% 62,400

Historical Highs and Lows

Period High Low % Change
5-Day 14.27 on 09/19/19 13.25 on 09/18/19 +1.79% since 09/13/19
1-Month 14.27 on 09/19/19 12.50 on 09/03/19 +1.94% since 08/20/19
3-Month 16.00 on 07/05/19 12.50 on 09/03/19 -3.40% since 06/20/19
6-Month 18.51 on 04/17/19 12.50 on 09/03/19 -18.42% since 03/20/19
12-Month 19.95 on 03/04/19 12.00 on 12/20/18 -25.18% since 09/20/18
Year to Date 19.95 on 03/04/19 12.33 on 01/02/19 +9.65% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.41% 3 times +2.94%
1-Month 4 times -4.41% 7 times +9.12%
3-Month 7 times -14.75% 10 times +9.12%
6-Month 6 times -26.31% 19 times +9.12%
12-Month 6 times -31.63% 19 times +13.67%
Year to Date 25 times -31.63% 1 time +10.62%