Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

DB Oil Fund Invesco

(AMEX: DBO)
Add to Portfolio
-0.07 (-0.73%)
as of Oct 18, 2019

Last 9.50
Change -0.07 (-0.73%)
Open 9.59
Prev. Close 9.57
Today's Range
9.44
9.62
52wk Range
8.07
13.01
Volume 264,300
Avg Volume 328,660
Standard Deviation -0.56
Weighted Alpha -21.80

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 9.59 9.63 9.44 9.50 -0.07 -0.73% 264,300
10/17/19 9.39 9.59 9.36 9.57 +0.09 +0.95% 508,100
10/16/19 9.37 9.53 9.37 9.48 +0.08 +0.85% 296,800
10/15/19 9.47 9.54 9.36 9.40 -0.12 -1.26% 420,200
10/14/19 9.49 9.54 9.39 9.52 -0.16 -1.65% 429,600

Historical Highs and Lows

Period High Low % Change
5-Day 9.63 on 10/18/19 9.36 on 10/17/19 -1.86% since 10/11/19
1-Month 10.17 on 09/20/19 8.94 on 10/03/19 -4.33% since 09/18/19
3-Month 10.56 on 09/16/19 8.91 on 08/07/19 -2.86% since 07/18/19
6-Month 11.20 on 04/24/19 8.91 on 08/07/19 -13.16% since 04/18/19
12-Month 13.01 on 10/19/18 8.07 on 12/26/18 -25.72% since 10/18/18
Year to Date 11.20 on 04/24/19 8.20 on 01/02/19 +12.16% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.30% 3 times +1.50%
1-Month 2 times -6.59% 10 times +6.26%
3-Month 7 times -10.04% 4 times +6.62%
6-Month 3 times -15.22% 10 times +6.62%
12-Month 1 time -26.95% 25 times +17.72%
Year to Date 29 times -15.22% 1 time +15.85%