Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

DB Precious Metals Fund Invesco

(AMEX: DBP)
Add to Portfolio
+0.02 (+0.05%)
as of 09:39 EST

Last 42.47
Change +0.02 (+0.05%)
Open 42.46
Prev. Close 42.45
Today's Range
42.46
42.47
52wk Range
35.27
43.96
Volume 951
Avg Volume 36,748
Standard Deviation +0.07
Weighted Alpha +14.71

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/29/20 42.46 42.47 42.46 42.47 +0.02 +0.05% 951
01/28/20 42.75 42.75 42.41 42.45 -0.60 -1.39% 2,700
01/27/20 43.08 43.14 42.89 43.05 +0.24 +0.57% 5,000
01/24/20 42.50 42.88 42.50 42.80 +0.33 +0.78% 6,500
01/23/20 42.47 42.60 42.47 42.47 +0.04 +0.10% 4,800

Historical Highs and Lows

Period High Low % Change
5-Day 43.14 on 01/27/20 42.41 on 01/28/20 +0.10% since 01/22/20
1-Month 43.17 on 01/06/20 41.52 on 12/30/19 +2.50% since 12/27/19
3-Month 43.17 on 01/06/20 40.23 on 12/06/19 +2.14% since 10/29/19
6-Month 43.96 on 09/04/19 38.96 on 08/01/19 +7.00% since 07/29/19
12-Month 43.96 on 09/04/19 35.27 on 05/21/19 +14.41% since 01/29/19
Year to Date 43.17 on 01/06/20 41.76 on 01/02/20 +2.08% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.55% 2 times +0.14%
1-Month 5 times -1.62% 1 time +2.29%
3-Month 5 times -1.62% 7 times +5.56%
6-Month 15 times -3.38% 3 times +9.01%
12-Month 22 times -3.38% 16 times +20.41%
Year to Date 3 times -1.62% 1 time +1.70%