Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Del Frisco's Restrnt

(NASDAQ: DFRG)
Add to Portfolio
+0.02 (+0.25%)
as of Sep 20, 2019

Last 7.99
Change +0.02 (+0.25%)
Open 7.98
Prev. Close 7.97
Today's Range
7.97
7.99
52wk Range
4.61
9.27
Volume 756,800
Avg Volume 876,920

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 7.98 7.99 7.97 7.99 +0.02 +0.25% 756,800
09/19/19 7.97 7.99 7.97 7.97 unch unch 432,800
09/18/19 7.98 7.98 7.96 7.97 unch unch 408,300
09/17/19 7.98 7.98 7.96 7.97 -0.01 -0.13% 332,000
09/16/19 7.95 7.98 7.94 7.98 +0.03 +0.38% 179,700

Historical Highs and Lows

Period High Low % Change
5-Day 7.99 on 09/20/19 7.94 on 09/16/19 +0.50% since 09/13/19
1-Month 7.99 on 09/20/19 7.89 on 09/13/19 +0.13% since 08/20/19
3-Month 8.09 on 07/08/19 6.65 on 06/21/19 +15.80% since 06/20/19
6-Month 8.09 on 07/08/19 4.61 on 05/20/19 +23.30% since 03/20/19
12-Month 9.27 on 02/21/19 4.61 on 05/20/19 -8.16% since 09/20/18
Year to Date 9.27 on 02/21/19 4.61 on 05/20/19 +11.75% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +0.63%
1-Month 18 times unch 7 times +1.27%
3-Month 9 times -1.24% 1 time +20.15%
6-Month 14 times -1.24% 11 times +73.32%
12-Month 2 times -13.81% 21 times +73.32%
Year to Date 10 times -13.81% 12 times +73.32%