Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

DB Gold Fund Invesco

(AMEX: DGL)
Add to Portfolio
+0.10 (+0.22%)
as of Jan 17, 2020

Last 46.31
Change +0.10 (+0.22%)
Open 46.19
Prev. Close 46.21
Today's Range
46.19
46.46
52wk Range
38.82
47.50
Volume 1,300
Avg Volume 11,815
Standard Deviation +0.34
Weighted Alpha +17.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 46.19 46.46 46.19 46.31 +0.10 +0.22% 1,300
01/16/20 46.21 46.22 44.97 46.21 -0.07 -0.15% 34,400
01/15/20 46.08 46.33 46.08 46.28 +0.35 +0.76% 9,100
01/14/20 45.96 46.07 45.93 45.93 -0.16 -0.35% 10,100
01/13/20 46.12 46.25 46.09 46.09 -0.28 -0.60% 12,900

Historical Highs and Lows

Period High Low % Change
5-Day 46.46 on 01/17/20 44.97 on 01/16/20 -0.11% since 01/10/20
1-Month 46.97 on 01/06/20 44.22 on 12/23/19 +3.18% since 12/17/19
3-Month 46.97 on 01/06/20 44.06 on 11/12/19 +1.72% since 10/17/19
6-Month 47.50 on 09/04/19 42.95 on 08/01/19 +6.16% since 07/17/19
12-Month 47.50 on 09/04/19 38.82 on 04/23/19 +16.43% since 01/17/19
Year to Date 46.97 on 01/06/20 44.97 on 01/16/20 +2.34% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.31% 3 times +3.00%
1-Month 9 times -1.39% 2 times +4.74%
3-Month 6 times -1.39% 7 times +5.12%
6-Month 15 times -2.49% 5 times +7.85%
12-Month 30 times -2.49% 9 times +19.31%
Year to Date 3 times -1.39% 2 times +3.00%