Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Driehaus Emerging Markets Growth Fund Institutio

(FUND: DIEMX)
Add to Portfolio
+0.04 (+0.10%)
as of Feb 14, 2020

Last 39.91
Change +0.04 (+0.10%)
Open 39.91
Prev. Close 39.87
Today's Range
39.91
39.91
52wk Range
33.49
40.74
Standard Deviation -0.64
Weighted Alpha +16.65

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
02/18/20 39.61 39.61 39.61 39.61 -0.30 -0.75%
02/14/20 39.91 39.91 39.91 39.91 +0.04 +0.10%
02/13/20 39.87 39.87 39.87 39.87 unch unch
02/12/20 39.87 39.87 39.87 39.87 +0.34 +0.86%
02/11/20 39.53 39.53 39.53 39.53 +0.44 +1.13%

Historical Highs and Lows

Period High Low % Change
5-Day 39.91 on 02/14/20 39.53 on 02/11/20 +1.33% since 02/10/20
1-Month 40.33 on 01/22/20 37.98 on 01/31/20 -2.77% since 01/17/20
3-Month 40.74 on 01/17/20 37.06 on 12/03/19 +6.12% since 11/18/19
6-Month 40.74 on 01/17/20 34.39 on 08/23/19 +13.75% since 08/16/19
12-Month 40.74 on 01/17/20 33.49 on 05/23/19 +17.70% since 02/15/19
Year to Date 40.74 on 01/17/20 37.98 on 01/31/20 +0.33% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.75% 1 time +0.20%
1-Month 2 times -1.79% 6 times +4.29%
3-Month 18 times -2.77% 5 times +6.89%
6-Month 39 times -2.77% 3 times +15.19%
12-Month 48 times -2.77% 4 times +18.26%
Year to Date 5 times -2.77% 6 times +4.29%