Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Driehaus Emerging Markets Growth Fund Institutio

(FUND: DIEMX)
Add to Portfolio
-0.10 (-0.28%)
as of Sep 17, 2019

Last 36.02
Change -0.10 (-0.28%)
Open 36.02
Prev. Close 36.12
Today's Range
36.02
36.02
52wk Range
30.88
37.07
Standard Deviation +0.37
Weighted Alpha +6.82

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/18/19 36.11 36.11 36.11 36.11 +0.09 +0.25%
09/17/19 36.02 36.02 36.02 36.02 -0.10 -0.28%
09/16/19 36.12 36.12 36.12 36.12 -0.14 -0.39%
09/13/19 36.26 36.26 36.26 36.26 +0.08 +0.22%
09/12/19 36.18 36.18 36.18 36.18 +0.18 +0.50%

Historical Highs and Lows

Period High Low % Change
5-Day 36.26 on 09/13/19 36.02 on 09/17/19 +0.31% since 09/11/19
1-Month 36.26 on 09/13/19 34.74 on 08/23/19 +2.64% since 08/16/19
3-Month 37.07 on 07/24/19 34.51 on 08/05/19 +1.69% since 06/18/19
6-Month 37.07 on 07/24/19 33.84 on 05/23/19 +2.24% since 03/18/19
12-Month 37.07 on 07/24/19 30.88 on 12/24/18 +7.74% since 09/18/18
Year to Date 37.07 on 07/24/19 31.18 on 01/03/19 +13.70% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.41% 3 times +0.25%
1-Month 9 times -0.41% 3 times +3.94%
3-Month 11 times -2.59% 3 times +4.64%
6-Month 20 times -2.59% 9 times +6.71%
12-Month 29 times -2.59% 10 times +16.94%
Year to Date 40 times -2.59% 2 times +15.81%