Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Horizons US Dollar Currency ETF

(TSX: DLR.TO)
Add to Portfolio
+0.01 (+0.07%)
as of 11:05 EST

Last 13.44
Change +0.01 (+0.07%)
Open 13.43
Prev. Close 13.43
Today's Range
13.42
13.44
52wk Range
13.16
13.73
Volume 103,072
Avg Volume 214,647
Standard Deviation +0.35
Weighted Alpha +1.35

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/12/19 13.43 13.44 13.42 13.44 +0.01 +0.07% 103,072
11/11/19 13.43 13.43 13.42 13.43 unch unch 104,354
11/08/19 13.43 13.44 13.42 13.43 +0.05 +0.37% 163,351
11/07/19 13.37 13.39 13.37 13.38 unch unch 162,644
11/06/19 13.37 13.40 13.37 13.38 +0.01 +0.07% 187,245

Historical Highs and Lows

Period High Low % Change
5-Day 13.44 on 11/12/19 13.37 on 11/07/19 +0.52% since 11/05/19
1-Month 13.44 on 11/12/19 13.24 on 10/28/19 +0.30% since 10/11/19
3-Month 13.56 on 09/03/19 13.24 on 10/28/19 +0.22% since 08/12/19
6-Month 13.71 on 05/31/19 13.18 on 07/12/19 -0.88% since 05/10/19
12-Month 13.73 on 01/02/19 13.16 on 02/01/19 +1.13% since 11/12/18
Year to Date 13.73 on 01/02/19 13.16 on 02/01/19 -1.97% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 2 times +0.52%
1-Month 4 times unch 10 times +1.51%
3-Month 5 times -0.88% 12 times +1.51%
6-Month 8 times -1.97% 17 times +1.97%
12-Month 16 times -2.11% 5 times +2.13%
Year to Date 1 time -2.11% 8 times +2.13%