Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Horizons US Dollar Currency ETF

(TSX: DLR.TO)
Add to Portfolio
+0.06 (+0.45%)
as of Jan 22, 2020

Last 13.29
Change +0.06 (+0.45%)
Open 13.20
Prev. Close 13.23
Today's Range
13.19
13.30
52wk Range
13.09
13.71
Volume 459,720
Avg Volume 267,986
Standard Deviation +1.55
Weighted Alpha -0.69

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/22/20 13.20 13.30 13.19 13.29 +0.06 +0.45% 459,720
01/21/20 13.20 13.23 13.20 13.23 +0.04 +0.30% 212,912
01/20/20 13.20 13.21 13.19 13.19 -0.02 -0.15% 144,892
01/17/20 13.19 13.22 13.19 13.21 +0.02 +0.15% 172,886
01/16/20 13.19 13.20 13.18 13.19 unch unch 190,328

Historical Highs and Lows

Period High Low % Change
5-Day 13.30 on 01/22/20 13.18 on 01/16/20 +0.76% since 01/15/20
1-Month 13.39 on 12/23/19 13.09 on 12/31/19 -0.60% since 12/20/19
3-Month 13.54 on 11/20/19 13.09 on 12/31/19 unch since 10/22/19
6-Month 13.56 on 09/03/19 13.09 on 12/31/19 +0.08% since 07/22/19
12-Month 13.71 on 05/31/19 13.09 on 12/31/19 -1.04% since 01/22/19
Year to Date 13.30 on 01/22/20 13.10 on 01/06/20 +1.22% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.08% 1 time +0.83%
1-Month 1 time -0.75% 5 times +1.53%
3-Month 9 times -1.85% 6 times +1.53%
6-Month 13 times -1.99% 12 times +1.53%
12-Month 14 times -3.06% 6 times +1.53%
Year to Date 5 times -0.08% 3 times +1.45%