Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Horizons US Dollar Currency ETF

(TSX: DLR.TO)
Add to Portfolio
unch (unch)
as of Dec 13, 2019

Last 13.39
Change unch (unch)
Open 13.39
Prev. Close 13.39
Today's Range
13.37
13.42
52wk Range
13.16
13.73
Volume 203,472
Avg Volume 230,583
Standard Deviation unch
Weighted Alpha -1.61

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/13/19 13.39 13.42 13.37 13.39 unch unch 203,472
12/12/19 13.41 13.41 13.38 13.39 unch unch 131,530
12/11/19 13.45 13.45 13.37 13.39 -0.05 -0.37% 362,672
12/10/19 13.44 13.45 13.43 13.44 unch unch 173,651
12/09/19 13.46 13.46 13.43 13.44 -0.04 -0.30% 100,684

Historical Highs and Lows

Period High Low % Change
5-Day 13.46 on 12/09/19 13.37 on 12/13/19 -0.67% since 12/06/19
1-Month 13.54 on 11/20/19 13.37 on 12/13/19 -0.52% since 11/13/19
3-Month 13.54 on 11/20/19 13.24 on 10/28/19 -0.59% since 09/13/19
6-Month 13.59 on 06/17/19 13.18 on 07/12/19 -0.81% since 06/13/19
12-Month 13.73 on 01/02/19 13.16 on 02/01/19 -0.15% since 12/13/18
Year to Date 13.73 on 01/02/19 13.16 on 02/01/19 -2.33% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.52% 4 times +0.15%
1-Month 3 times -1.11% 7 times +0.15%
3-Month 7 times -1.11% 12 times +1.13%
6-Month 2 times -1.47% 10 times +1.59%
12-Month 11 times -2.48% 6 times +1.75%
Year to Date 1 time -2.48% 8 times +1.75%