Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Dow 30 Short Proshares

(AMEX: DOG)
Add to Portfolio
+0.19 (+0.40%)
as of 15:32 EST

Last 48.13
Change +0.19 (+0.40%)
Open 48.05
Prev. Close 47.94
Today's Range
47.95
48.26
52wk Range
47.90
58.93
Volume 245,913
Avg Volume 256,939
Standard Deviation +0.88
Weighted Alpha -17.23

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 48.05 48.26 47.95 48.13 +0.19 +0.40% 238,986
01/17/20 47.90 48.02 47.90 47.94 -0.06 -0.13% 419,400
01/16/20 48.22 48.26 48.00 48.00 -0.46 -0.95% 164,900
01/15/20 48.66 48.66 48.30 48.46 -0.15 -0.31% 130,000
01/14/20 48.69 48.70 48.42 48.61 -0.05 -0.10% 213,000

Historical Highs and Lows

Period High Low % Change
5-Day 48.70 on 01/14/20 47.90 on 01/17/20 -1.05% since 01/13/20
1-Month 49.58 on 12/31/19 47.90 on 01/17/20 -2.83% since 12/20/19
3-Month 52.87 on 10/24/19 47.90 on 01/17/20 -8.49% since 10/21/19
6-Month 55.98 on 08/15/19 47.90 on 01/17/20 -8.11% since 07/19/19
12-Month 58.93 on 01/22/19 47.90 on 01/17/20 -16.74% since 01/18/19
Year to Date 49.47 on 01/06/20 47.90 on 01/17/20 -2.37% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.13% 4 times +0.52%
1-Month 3 times -2.88% 11 times +0.52%
3-Month 3 times -8.93% 30 times +0.52%
6-Month 8 times -13.99% 29 times +0.52%
12-Month 1 time -18.29% 58 times +0.52%
Year to Date 3 times -2.67% 7 times +0.52%