Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Driehaus Emerging Markets Growth Fd

(FUND: DREGX)
Add to Portfolio
-0.10 (-0.28%)
as of Sep 17, 2019

Last 36.02
Change -0.10 (-0.28%)
Open 36.02
Prev. Close 36.12
Today's Range
36.02
36.02
52wk Range
30.92
37.08
Standard Deviation +0.37
Weighted Alpha +6.64

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/18/19 36.11 36.11 36.11 36.11 +0.09 +0.25%
09/17/19 36.02 36.02 36.02 36.02 -0.10 -0.28%
09/16/19 36.12 36.12 36.12 36.12 -0.14 -0.39%
09/13/19 36.26 36.26 36.26 36.26 +0.08 +0.22%
09/12/19 36.18 36.18 36.18 36.18 +0.18 +0.50%

Historical Highs and Lows

Period High Low % Change
5-Day 36.26 on 09/13/19 36.02 on 09/17/19 +0.31% since 09/11/19
1-Month 36.26 on 09/13/19 34.75 on 08/23/19 +2.64% since 08/16/19
3-Month 37.08 on 07/24/19 34.52 on 08/05/19 +1.63% since 06/18/19
6-Month 37.08 on 07/24/19 33.86 on 05/23/19 +2.15% since 03/18/19
12-Month 37.08 on 07/24/19 30.92 on 12/24/18 +7.56% since 09/18/18
Year to Date 37.08 on 07/24/19 31.22 on 01/03/19 +13.55% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.41% 3 times +0.25%
1-Month 9 times -0.41% 3 times +3.91%
3-Month 10 times -2.62% 3 times +4.61%
6-Month 19 times -2.62% 9 times +6.65%
12-Month 28 times -2.62% 9 times +16.79%
Year to Date 39 times -2.62% 2 times +15.66%