Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ipath US Treasury 10 Yr Bear ETN

(AMEX: DTYS)
Add to Portfolio
+0.38 (+3.50%)
as of Nov 21, 2019

Last 11.28
Change +0.38 (+3.50%)
Open 11.20
Prev. Close 10.90
Today's Range
11.15
11.37
52wk Range
7.71
23.75
Volume 20,100
Avg Volume 19,415
Standard Deviation +0.82
Weighted Alpha -61.08

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 11.20 11.37 11.15 11.28 +0.38 +3.50% 20,100
11/20/19 11.14 11.20 10.89 10.90 -0.46 -4.05% 16,000
11/19/19 11.47 11.47 11.32 11.36 -0.18 -1.54% 5,400
11/18/19 11.51 11.55 11.39 11.54 -0.24 -2.01% 5,300
11/15/19 11.75 11.80 11.56 11.77 +0.23 +1.96% 11,100

Historical Highs and Lows

Period High Low % Change
5-Day 11.80 on 11/15/19 10.89 on 11/20/19 -2.31% since 11/14/19
1-Month 13.16 on 11/07/19 10.16 on 10/31/19 +1.32% since 10/21/19
3-Month 13.16 on 11/07/19 7.71 on 09/03/19 +22.14% since 08/21/19
6-Month 16.82 on 05/22/19 7.71 on 09/03/19 -33.91% since 05/21/19
12-Month 23.75 on 11/26/18 7.71 on 09/03/19 -51.99% since 11/21/18
Year to Date 20.67 on 01/18/19 7.71 on 09/03/19 -41.52% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.37% 4 times +3.55%
1-Month 5 times -14.25% 3 times +11.00%
3-Month 7 times -14.25% 5 times +46.32%
6-Month 1 time -32.93% 17 times +46.32%
12-Month 2 times -52.49% 35 times +46.32%
Year to Date 4 times -45.42% 22 times +46.32%