Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

First Trust Momentum & Low Volatility ETF

(NASDAQ: DVOL)
Add to Portfolio
-0.14 (-0.62%)
as of 14:00 EDT

Last 22.42
Change -0.14 (-0.62%)
Open 22.60
Prev. Close 22.56
Today's Range
22.38
22.64
52wk Range
16.98
22.83
Volume 37,995
Avg Volume 159,939
Standard Deviation -0.70
Weighted Alpha +15.34

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
08/23/19 22.60 22.64 22.38 22.42 -0.14 -0.62% 34,534
08/22/19 22.47 22.62 22.42 22.56 -0.27 -1.17% 73,500
08/21/19 22.51 22.83 22.45 22.83 +0.42 +1.86% 97,600
08/20/19 22.58 22.58 22.41 22.41 -0.17 -0.74% 56,000
08/19/19 22.43 22.60 22.43 22.58 +0.18 +0.80% 37,800

Historical Highs and Lows

Period High Low % Change
5-Day 22.83 on 08/21/19 22.38 on 08/23/19 unch since 08/16/19
1-Month 22.83 on 08/21/19 21.40 on 08/05/19 +2.89% since 07/23/19
3-Month 22.83 on 08/21/19 20.74 on 05/29/19 +5.71% since 05/23/19
6-Month 22.83 on 08/21/19 19.87 on 03/01/19 +12.06% since 02/22/19
12-Month 22.83 on 08/21/19 16.98 on 12/26/18 +11.83% since 09/07/18
Year to Date 22.83 on 08/21/19 17.62 on 01/03/19 +24.58% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.88% 3 times +0.08%
1-Month 8 times -1.88% 2 times +4.67%
3-Month 11 times -1.88% 3 times +8.02%
6-Month 28 times -1.88% 3 times +12.73%
12-Month 15 times -1.88% 17 times +31.92%
Year to Date 49 times -1.88% 2 times +27.13%