Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

First Trust Momentum & Low Volatility ETF

(NASDAQ: DVOL)
Add to Portfolio
+0.05 (+0.23%)
as of Jun 14, 2019

Last 21.71
Change +0.05 (+0.23%)
Open 21.61
Prev. Close 21.66
Today's Range
21.61
21.71
52wk Range
16.98
21.82
Volume 7,000
Avg Volume 24,585
Standard Deviation +0.24
Weighted Alpha +12.28

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
06/14/19 21.61 21.71 21.61 21.71 +0.05 +0.23% 7,000
06/13/19 21.75 21.75 21.59 21.66 +0.04 +0.17% 28,400
06/12/19 21.64 21.65 21.61 21.62 +0.14 +0.67% 4,700
06/11/19 21.63 21.63 21.40 21.48 -0.07 -0.32% 7,100
06/10/19 21.65 21.65 21.54 21.55 -0.15 -0.69% 41,800

Historical Highs and Lows

Period High Low % Change
5-Day 21.75 on 06/13/19 21.40 on 06/11/19 +0.05% since 06/07/19
1-Month 21.82 on 06/07/19 20.74 on 05/29/19 +4.19% since 05/14/19
3-Month 21.82 on 06/07/19 20.17 on 03/20/19 +6.64% since 03/14/19
6-Month 21.82 on 06/07/19 16.98 on 12/26/18 +15.36% since 12/14/18
12-Month 21.82 on 06/07/19 16.98 on 12/26/18 +8.39% since 09/07/18
Year to Date 21.82 on 06/07/19 17.62 on 01/03/19 +20.75% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.18% 2 times +1.45%
1-Month 6 times -0.50% 2 times +4.69%
3-Month 15 times -0.50% 4 times +7.64%
6-Month 35 times -0.50% 6 times +27.86%
12-Month 9 times -0.50% 17 times +27.86%
Year to Date 43 times -0.50% 2 times +23.21%