Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

First Trust Momentum & Low Volatility ETF

(NASDAQ: DVOL)
Add to Portfolio
+0.09 (+0.40%)
as of Oct 18, 2019

Last 22.68
Change +0.09 (+0.40%)
Open 22.60
Prev. Close 22.59
Today's Range
22.54
22.75
52wk Range
16.98
22.99
Volume 25,700
Avg Volume 66,755
Standard Deviation +0.73
Weighted Alpha +21.69

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 22.60 22.75 22.54 22.68 +0.09 +0.40% 25,700
10/17/19 22.56 22.62 22.52 22.59 +0.07 +0.33% 26,400
10/16/19 22.51 22.52 22.40 22.52 unch unch 50,700
10/15/19 22.60 22.60 22.48 22.52 -0.07 -0.31% 31,900
10/14/19 22.64 22.67 22.52 22.59 -0.09 -0.40% 24,700

Historical Highs and Lows

Period High Low % Change
5-Day 22.75 on 10/18/19 22.40 on 10/16/19 unch since 10/11/19
1-Month 22.98 on 09/26/19 22.40 on 10/16/19 +0.09% since 09/18/19
3-Month 22.99 on 09/05/19 21.40 on 08/05/19 +2.77% since 07/18/19
6-Month 22.99 on 09/05/19 20.20 on 04/22/19 +11.48% since 04/18/19
12-Month 22.99 on 09/05/19 16.98 on 12/26/18 +18.54% since 10/18/18
Year to Date 22.99 on 09/05/19 17.62 on 01/03/19 +26.14% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.31% 3 times +1.25%
1-Month 5 times -1.31% 4 times +1.25%
3-Month 8 times -1.35% 5 times +5.98%
6-Month 22 times -1.35% 1 time +12.30%
12-Month 19 times -1.35% 10 times +33.57%
Year to Date 51 times -1.35% 2 times +28.72%