Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

First Trust Momentum & Low Volatility ETF

(NASDAQ: DVOL)
Add to Portfolio
-0.05 (-0.22%)
as of Sep 20, 2019

Last 22.66
Change -0.05 (-0.22%)
Open 22.77
Prev. Close 22.71
Today's Range
22.66
22.78
52wk Range
16.98
22.99
Volume 17,900
Avg Volume 59,270
Standard Deviation -0.29
Weighted Alpha +16.55

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 22.77 22.78 22.66 22.66 -0.05 -0.22% 17,900
09/19/19 22.70 22.74 22.66 22.71 +0.05 +0.22% 39,700
09/18/19 22.59 22.66 22.50 22.66 +0.06 +0.27% 14,500
09/17/19 22.55 22.60 22.47 22.60 +0.25 +1.12% 99,300
09/16/19 22.25 22.35 22.24 22.35 +0.06 +0.27% 63,200

Historical Highs and Lows

Period High Low % Change
5-Day 22.78 on 09/20/19 22.24 on 09/16/19 +1.68% since 09/13/19
1-Month 22.99 on 09/05/19 22.05 on 09/10/19 +1.12% since 08/20/19
3-Month 22.99 on 09/05/19 21.30 on 06/26/19 +3.68% since 06/20/19
6-Month 22.99 on 09/05/19 20.20 on 04/22/19 +12.16% since 03/20/19
12-Month 22.99 on 09/05/19 16.98 on 12/26/18 +12.53% since 09/20/18
Year to Date 22.99 on 09/05/19 17.62 on 01/03/19 +26.05% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.51% 1 time +1.91%
1-Month 3 times -1.42% 4 times +2.78%
3-Month 9 times -1.42% 2 times +6.40%
6-Month 23 times -1.42% 3 times +12.22%
12-Month 15 times -1.42% 18 times +33.47%
Year to Date 51 times -1.42% 2 times +28.63%