Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Advisorshares D.W. Short ETF

(NASDAQ: DWSH)
Add to Portfolio
-0.07 (-0.29%)
as of Nov 21, 2019

Last 25.11
Change -0.07 (-0.29%)
Open 25.21
Prev. Close 25.18
Today's Range
25.03
25.24
52wk Range
22.94
34.07
Volume 29,900
Avg Volume 51,460
Standard Deviation -0.20
Weighted Alpha -8.36

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 25.21 25.24 25.03 25.11 -0.07 -0.29% 29,900
11/20/19 25.27 25.39 25.03 25.18 +0.13 +0.53% 21,800
11/19/19 24.63 25.20 24.63 25.05 +0.32 +1.29% 10,900
11/18/19 24.43 24.87 24.41 24.73 +0.27 +1.10% 23,500
11/15/19 24.57 24.63 24.37 24.46 -0.28 -1.13% 24,700

Historical Highs and Lows

Period High Low % Change
5-Day 25.39 on 11/20/19 24.37 on 11/15/19 +1.50% since 11/14/19
1-Month 26.26 on 10/31/19 23.84 on 11/05/19 -4.20% since 10/21/19
3-Month 29.84 on 08/28/19 23.84 on 11/05/19 -9.97% since 08/21/19
6-Month 29.84 on 08/28/19 23.84 on 11/05/19 -0.18% since 05/21/19
12-Month 34.07 on 12/24/18 22.94 on 04/24/19 -9.22% since 11/21/18
Year to Date 31.17 on 01/02/19 22.94 on 04/24/19 -17.86% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.10% 1 time +3.05%
1-Month 2 times -4.39% 6 times +5.33%
3-Month 4 times -15.85% 9 times +5.33%
6-Month 10 times -15.85% 7 times +5.33%
12-Month 12 times -26.30% 25 times +9.46%
Year to Date 1 time -19.44% 30 times +9.46%