Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Velocity 3X Inverse Crude Oil

(AMEX: DWT)
Add to Portfolio
-0.16 (-2.72%)
as of Oct 16, 2019

Last 5.73
Change -0.16 (-2.72%)
Open 5.94
Prev. Close 5.89
Today's Range
5.61
5.95
52wk Range
3.56
19.46
Volume 18,248,480
Avg Volume 21,166,063
Standard Deviation -0.69
Weighted Alpha -21.59

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/16/19 5.94 5.95 5.61 5.73 -0.16 -2.72% 18,066,836
10/15/19 5.75 5.95 5.62 5.89 +0.18 +3.15% 14,586,300
10/14/19 5.73 5.90 5.64 5.71 +0.36 +6.73% 15,282,699
10/11/19 5.61 5.62 5.30 5.35 -0.34 -5.98% 22,304,799
10/10/19 5.83 5.93 5.67 5.69 -0.37 -6.11% 17,754,301

Historical Highs and Lows

Period High Low % Change
5-Day 5.95 on 10/16/19 5.30 on 10/11/19 -5.45% since 10/09/19
1-Month 6.62 on 10/03/19 3.83 on 09/17/19 +46.55% since 09/16/19
3-Month 8.98 on 08/07/19 3.56 on 09/16/19 -9.62% since 07/16/19
6-Month 10.28 on 06/05/19 3.56 on 09/16/19 +5.72% since 04/16/19
12-Month 19.46 on 12/24/18 3.56 on 09/16/19 +4.56% since 10/16/18
Year to Date 17.51 on 01/02/19 3.56 on 09/16/19 -64.05% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.70% 2 times +8.22%
1-Month 10 times -13.44% 1 time +49.61%
3-Month 5 times -36.19% 9 times +60.96%
6-Month 12 times -44.26% 4 times +60.96%
12-Month 23 times -70.55% 6 times +60.96%
Year to Date 1 time -67.28% 34 times +60.96%