Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Direxion Monthly Nasdaq-100 Bear 1.25X Fund

(FUND: DXNSX)
Add to Portfolio
+0.01 (+0.15%)
as of Jan 21, 2020

Last 6.80
Change +0.01 (+0.15%)
Open 6.80
Prev. Close 6.79
Today's Range
6.80
6.80
52wk Range
6.78
10.48
Standard Deviation -0.37
Weighted Alpha -34.14

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
01/22/20 6.78 6.78 6.78 6.78 -0.02 -0.29%
01/21/20 6.80 6.80 6.80 6.80 +0.01 +0.15%
01/17/20 6.79 6.79 6.79 6.79 -0.05 -0.73%
01/16/20 6.84 6.84 6.84 6.84 -0.09 -1.30%
01/15/20 6.93 6.93 6.93 6.93 -0.01 -0.14%

Historical Highs and Lows

Period High Low % Change
5-Day 6.93 on 01/15/20 6.78 on 01/22/20 -2.31% since 01/14/20
1-Month 7.28 on 12/24/19 6.78 on 01/22/20 -7.12% since 12/20/19
3-Month 8.26 on 10/23/19 6.78 on 01/22/20 -18.11% since 10/22/19
6-Month 8.86 on 08/05/19 6.78 on 01/22/20 -17.28% since 07/22/19
12-Month 10.48 on 01/29/19 6.78 on 01/22/20 -35.10% since 01/22/19
Year to Date 7.18 on 01/03/20 6.78 on 01/22/20 -6.35% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.16% 4 times unch
1-Month 2 times -6.87% 10 times unch
3-Month 1 time -17.93% 33 times unch
6-Month 6 times -23.45% 33 times unch
12-Month 2 times -35.33% 78 times unch
Year to Date 2 times -5.57% 7 times unch