Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Direxion Monthly Nasdaq-100 Bear 1.25X Fund

(FUND: DXNSX)
Add to Portfolio
-0.04 (-0.45%)
as of Sep 12, 2019

Last 8.81
Change -0.04 (-0.45%)
Open 8.81
Prev. Close 8.85
Today's Range
8.81
8.81
52wk Range
8.65
12.78
Standard Deviation +0.32
Weighted Alpha -13.14

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/13/19 8.85 8.85 8.85 8.85 +0.04 +0.45%
09/12/19 8.81 8.81 8.81 8.81 -0.04 -0.45%
09/11/19 8.85 8.85 8.85 8.85 -0.11 -1.23%
09/10/19 8.96 8.96 8.96 8.96 +0.02 +0.22%
09/09/19 8.94 8.94 8.94 8.94 +0.03 +0.34%

Historical Highs and Lows

Period High Low % Change
5-Day 8.96 on 09/10/19 8.81 on 09/12/19 -0.67% since 09/06/19
1-Month 9.46 on 08/23/19 8.81 on 09/12/19 -2.53% since 08/13/19
3-Month 9.52 on 08/05/19 8.65 on 07/26/19 -6.05% since 06/13/19
6-Month 10.37 on 06/03/19 8.65 on 07/26/19 -11.32% since 03/13/19
12-Month 12.78 on 12/24/18 8.65 on 07/26/19 -8.76% since 09/13/18
Year to Date 12.39 on 01/03/19 8.65 on 07/26/19 -25.94% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.23% 3 times +0.45%
1-Month 3 times -6.45% 7 times +0.45%
3-Month 2 times -7.04% 13 times +2.31%
6-Month 3 times -14.66% 30 times +2.31%
12-Month 16 times -30.75% 30 times +2.31%
Year to Date 2 times -28.57% 56 times +2.31%