Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Direxion Monthly Small Cap Bear 2X Fund

(FUND: DXRSX)
Add to Portfolio
+0.09 (+0.88%)
as of Feb 14, 2020

Last 10.36
Change +0.09 (+0.88%)
Open 10.36
Prev. Close 10.27
Today's Range
10.36
10.36
52wk Range
10.21
14.14
Standard Deviation +0.29
Weighted Alpha -18.86

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
02/18/20 10.42 10.42 10.42 10.42 +0.06 +0.58%
02/14/20 10.36 10.36 10.36 10.36 +0.09 +0.88%
02/13/20 10.27 10.27 10.27 10.27 -0.07 -0.68%
02/12/20 10.34 10.34 10.34 10.34 -0.16 -1.52%
02/11/20 10.50 10.50 10.50 10.50 -0.14 -1.32%

Historical Highs and Lows

Period High Low % Change
5-Day 10.50 on 02/11/20 10.27 on 02/13/20 -2.07% since 02/10/20
1-Month 11.39 on 01/31/20 10.27 on 02/13/20 +1.26% since 01/17/20
3-Month 11.93 on 11/21/19 10.21 on 01/16/20 -11.60% since 11/18/19
6-Month 14.00 on 08/27/19 10.21 on 01/16/20 -22.26% since 08/16/19
12-Month 14.14 on 05/31/19 10.21 on 01/16/20 -16.88% since 02/15/19
Year to Date 11.39 on 01/31/20 10.21 on 01/16/20 -2.34% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.76% 3 times +1.46%
1-Month 6 times -8.52% 4 times +1.46%
3-Month 3 times -12.63% 15 times +2.06%
6-Month 4 times -25.55% 24 times +2.06%
12-Month 11 times -26.32% 23 times +2.06%
Year to Date 6 times -8.52% 5 times +2.06%