Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Direxion Monthly Small Cap Bear 2X Fund

(FUND: DXRSX)
Add to Portfolio
+0.12 (+1.00%)
as of Sep 17, 2019

Last 12.08
Change +0.12 (+1.00%)
Open 12.08
Prev. Close 11.96
Today's Range
12.08
12.08
52wk Range
11.86
19.51
Standard Deviation +0.63
Weighted Alpha -5.05

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/18/19 12.26 12.26 12.26 12.26 +0.18 +1.49%
09/17/19 12.08 12.08 12.08 12.08 +0.12 +1.00%
09/16/19 11.96 11.96 11.96 11.96 -0.12 -0.99%
09/13/19 12.08 12.08 12.08 12.08 -0.06 -0.49%
09/12/19 12.14 12.14 12.14 12.14 +0.01 +0.08%

Historical Highs and Lows

Period High Low % Change
5-Day 12.26 on 09/18/19 11.96 on 09/16/19 +1.07% since 09/11/19
1-Month 14.20 on 08/27/19 11.96 on 09/16/19 -9.85% since 08/16/19
3-Month 14.20 on 08/27/19 11.96 on 09/16/19 -3.62% since 06/18/19
6-Month 14.35 on 05/31/19 11.96 on 09/16/19 -4.22% since 03/18/19
12-Month 19.51 on 12/24/18 11.86 on 09/20/18 +2.34% since 09/18/18
Year to Date 18.43 on 01/03/19 11.96 on 09/16/19 -31.74% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 3 times +2.51%
1-Month 4 times -13.66% 8 times +2.51%
3-Month 10 times -13.66% 11 times +2.51%
6-Month 7 times -14.56% 11 times +2.51%
12-Month 27 times -37.16% 2 times +3.37%
Year to Date 2 times -33.48% 26 times +2.51%