Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Direxion Monthly S&P 500 Bear 2X Fund Investor C

(FUND: DXSSX)
Add to Portfolio
+0.02 (+0.20%)
as of Sep 13, 2019

Last 10.14
Change +0.02 (+0.20%)
Open 10.14
Prev. Close 10.12
Today's Range
10.14
10.14
52wk Range
10.03
16.76
Standard Deviation +0.40
Weighted Alpha -17.07

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/16/19 10.21 10.21 10.21 10.21 +0.07 +0.69%
09/13/19 10.14 10.14 10.14 10.14 +0.02 +0.20%
09/12/19 10.12 10.12 10.12 10.12 -0.07 -0.69%
09/11/19 10.19 10.19 10.19 10.19 -0.16 -1.55%
09/10/19 10.35 10.35 10.35 10.35 unch unch

Historical Highs and Lows

Period High Low % Change
5-Day 10.35 on 09/10/19 10.12 on 09/12/19 -1.35% since 09/09/19
1-Month 11.29 on 08/23/19 10.12 on 09/12/19 -7.10% since 08/16/19
3-Month 11.33 on 08/14/19 10.03 on 07/26/19 -7.85% since 06/14/19
6-Month 12.35 on 06/03/19 10.03 on 07/26/19 -13.69% since 03/15/19
12-Month 16.76 on 12/24/18 10.03 on 07/26/19 -13.47% since 09/14/18
Year to Date 16.02 on 01/03/19 10.03 on 07/26/19 -33.27% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.35% 3 times +0.89%
1-Month 3 times -9.57% 11 times +0.89%
3-Month 3 times -9.89% 12 times +1.79%
6-Month 8 times -17.33% 25 times +1.79%
12-Month 17 times -39.08% 28 times +1.79%
Year to Date 2 times -36.27% 50 times +1.79%