Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Direxion Monthly S&P 500 Bear 2X Fund Investor C

(FUND: DXSSX)
Add to Portfolio
-0.01 (-0.10%)
as of Nov 13, 2019

Last 9.59
Change -0.01 (-0.10%)
Open 9.59
Prev. Close 9.60
Today's Range
9.59
9.59
52wk Range
9.57
16.76
Standard Deviation -0.30
Weighted Alpha -28.42

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/14/19 9.57 9.57 9.57 9.57 -0.02 -0.21%
11/13/19 9.59 9.59 9.59 9.59 -0.01 -0.10%
11/12/19 9.60 9.60 9.60 9.60 -0.03 -0.31%
11/11/19 9.63 9.63 9.63 9.63 +0.04 +0.42%
11/08/19 9.59 9.59 9.59 9.59 -0.06 -0.62%

Historical Highs and Lows

Period High Low % Change
5-Day 9.65 on 11/07/19 9.57 on 11/14/19 -1.24% since 11/06/19
1-Month 10.45 on 10/14/19 9.57 on 11/14/19 -7.97% since 10/11/19
3-Month 11.33 on 08/14/19 9.57 on 11/14/19 -10.62% since 08/13/19
6-Month 12.35 on 06/03/19 9.57 on 11/14/19 -19.00% since 05/13/19
12-Month 16.76 on 12/24/18 9.57 on 11/14/19 -27.84% since 11/13/18
Year to Date 16.02 on 01/03/19 9.57 on 11/14/19 -37.32% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.62% 3 times unch
1-Month 1 time -8.23% 13 times unch
3-Month 1 time -15.36% 22 times unch
6-Month 6 times -22.35% 24 times unch
12-Month 11 times -42.78% 49 times unch
Year to Date 2 times -40.14% 57 times unch