Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

U.S. Dollar Index Sep '20

(ICEUS: DXU20)
Add to Portfolio
-0.841 (-0.83%)
as of Apr 7, 2020

Last 99.929s
Change -0.841 (-0.83%)
Open 100.660
Prev. Close 100.770
Today's Range
99.705
100.660
52wk Range
94.671
103.980
Volume 70
Avg Volume 62

Related Quotes

Name Contract Last Change
U.S. Dollar Index Cash 99.959 +0.059
U.S. Dollar Index Jun '20 99.985 +0.071
U.S. Dollar Index Dec '20 99.894s -0.841
U.S. Dollar Index Mar '21 99.939s -0.841

Barchart Opinion


Market Heat Map - Currencies

Brazilian Real
+1.48%
Russian Ruble
+0.69%
Japanese Yen
+0.20%
U.S. Dollar Index
+0.07%
British Pound
-0.04%
Swiss Franc
-0.06%
Euro FX
-0.11%
Canadian Dollar
-0.15%
New Zealand Dollar
-0.47%
South African Rand
-0.51%
Mexican Peso
-0.71%
Australian Dollar
-0.73%
Bitcoin CME Futures
-1.50%

Recent Headlines

Freddie Mac Prices $853 Million Multifamily GlobeNewswire via COMTEX - 06:12PM CDT

TITANIUM CORPORATION PROVIDES BUSINESS UPDATE GlobeNewswire via COMTEX - 05:48PM CDT

PVH Corp. Announces Business Update Relating To BusinessWire via COMTEX - 05:00PM CDT

EURJPY Remains On Recovery Pressure IF - 04:10PM CDT

Rogue Corporate Update: COVID-19 Virus Suspension ACCESSWIRE via COMTEX - 04:01PM CDT

FIRM CAPITAL AMERICAN REALTY PARTNERS TRUST GlobeNewswire via COMTEX - 04:01PM CDT

KNOT Offshore Partners LP Announces First Quarter BusinessWire via COMTEX - 04:00PM CDT

Perrigo Announces Preliminary Unaudited First PR Newswire via COMTEX - 03:50PM CDT

Delaware Enhanced Global Dividend and Income Fund BusinessWire via COMTEX - 03:35PM CDT

Alamo Group Inc. Provides Operational Update PR Newswire via COMTEX - 03:15PM CDT

Annaly Capital Management, Inc. Issues Letter to BusinessWire via COMTEX - 03:15PM CDT

Levi Strauss & Co. Reports First-quarter 2020 BusinessWire via COMTEX - 03:15PM CDT

Paul Mueller Company Announces Its Fourth Quarter GlobeNewswire via COMTEX - 03:07PM CDT

Group 1 Automotive Announces Additional Crisis PR Newswire via COMTEX - 03:07PM CDT

SMART Global Holdings Reports Second Quarter GlobeNewswire via COMTEX - 03:05PM CDT

DXI Energy to Exit the Hydrocarbon Energy Newsfile Corp via COMTEX - 02:34PM CDT