Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Emerging Markets Ishares MSCI ETF

(AMEX: EEM)
Add to Portfolio
+0.12 (+0.29%)
as of 16:00 EDT

Last 42.04
Change +0.12 (+0.29%)
Open 41.88
Prev. Close 41.92
Today's Range
41.79
42.08
52wk Range
37.58
44.84
Volume 40,515,091
Avg Volume 53,499,969
Standard Deviation +0.39
Weighted Alpha +5.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/16/19 41.88 42.08 41.79 42.04 +0.12 +0.29% 31,137,811
10/15/19 41.67 42.01 41.65 41.92 +0.37 +0.89% 51,167,098
10/14/19 41.68 41.74 41.54 41.55 -0.18 -0.43% 29,268,600
10/11/19 41.69 42.04 41.63 41.73 +0.66 +1.61% 96,068,195
10/10/19 40.80 41.24 40.79 41.07 +0.42 +1.03% 52,314,996

Historical Highs and Lows

Period High Low % Change
5-Day 42.08 on 10/16/19 40.79 on 10/10/19 +3.44% since 10/09/19
1-Month 42.08 on 10/16/19 40.07 on 10/02/19 +0.33% since 09/16/19
3-Month 43.22 on 07/19/19 38.72 on 08/14/19 -2.10% since 07/16/19
6-Month 44.84 on 04/17/19 38.72 on 08/14/19 -5.42% since 04/16/19
12-Month 44.84 on 04/17/19 37.58 on 10/29/18 +2.91% since 10/16/18
Year to Date 44.84 on 04/17/19 38.30 on 01/03/19 +7.65% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 1 time +3.09%
1-Month 3 times unch 7 times +4.94%
3-Month 3 times -2.71% 10 times +8.60%
6-Month 1 time -6.22% 14 times +8.60%
12-Month 19 times -6.22% 6 times +11.91%
Year to Date 23 times -6.22% 2 times +9.79%