Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Emerging Markets Ishares MSCI ETF

(AMEX: EEM)
Add to Portfolio
+0.09 (+0.21%)
as of Nov 19, 2019

Last 43.15
Change +0.09 (+0.21%)
Open 43.38
Prev. Close 43.06
Today's Range
43.09
43.38
52wk Range
38.04
44.84
Volume 40,854,400
Avg Volume 58,226,184
Standard Deviation +0.31
Weighted Alpha +8.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 43.38 43.38 43.09 43.15 +0.09 +0.21% 40,854,398
11/18/19 43.14 43.22 43.01 43.06 -0.07 -0.16% 52,550,504
11/15/19 43.07 43.22 43.03 43.13 +0.34 +0.79% 67,670,602
11/14/19 42.72 42.85 42.57 42.79 +0.03 +0.07% 48,737,598
11/13/19 42.66 42.84 42.60 42.76 -0.33 -0.77% 63,190,902

Historical Highs and Lows

Period High Low % Change
5-Day 43.38 on 11/19/19 42.57 on 11/14/19 +0.14% since 11/12/19
1-Month 44.25 on 11/07/19 42.10 on 10/21/19 +2.79% since 10/18/19
3-Month 44.25 on 11/07/19 38.99 on 08/23/19 +8.69% since 08/19/19
6-Month 44.25 on 11/07/19 38.72 on 08/14/19 +7.10% since 05/17/19
12-Month 44.84 on 04/17/19 38.04 on 12/26/18 +6.94% since 11/19/18
Year to Date 44.84 on 04/17/19 38.30 on 01/03/19 +10.47% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.53% 2 times +1.36%
1-Month 9 times -2.49% 1 time +2.51%
3-Month 19 times -2.49% 3 times +10.67%
6-Month 14 times -2.49% 4 times +11.44%
12-Month 19 times -3.77% 5 times +13.43%
Year to Date 23 times -3.77% 2 times +12.66%