Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

EAFE Ishares MSCI ETF

(AMEX: EFA)
Add to Portfolio
+0.62 (+0.91%)
as of Dec 6, 2019

Last 68.69
Change +0.62 (+0.91%)
Open 68.62
Prev. Close 68.07
Today's Range
68.54
68.71
52wk Range
56.77
68.71
Volume 23,179,500
Avg Volume 19,741,676
Standard Deviation +1.93
Weighted Alpha +13.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 68.62 68.71 68.54 68.69 +0.62 +0.91% 23,179,500
12/05/19 68.24 68.24 67.96 68.07 -0.13 -0.19% 21,039,701
12/04/19 68.00 68.21 67.94 68.20 +0.62 +0.92% 21,762,199
12/03/19 67.23 67.62 67.02 67.58 -0.25 -0.37% 28,464,600
12/02/19 68.10 68.14 67.53 67.83 -0.35 -0.51% 38,855,402

Historical Highs and Lows

Period High Low % Change
5-Day 68.71 on 12/06/19 67.02 on 12/03/19 +0.75% since 11/29/19
1-Month 68.71 on 12/06/19 67.02 on 12/03/19 +0.70% since 11/06/19
3-Month 68.71 on 12/06/19 62.98 on 10/03/19 +6.45% since 09/06/19
6-Month 68.71 on 12/06/19 61.26 on 08/15/19 +6.10% since 06/06/19
12-Month 68.71 on 12/06/19 56.77 on 12/26/18 +11.93% since 12/06/18
Year to Date 68.71 on 12/06/19 57.98 on 01/02/19 +16.86% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.03% 2 times +2.49%
1-Month 3 times -0.03% 8 times +2.49%
3-Month 18 times -0.03% 5 times +9.07%
6-Month 15 times -0.03% 7 times +12.13%
12-Month 33 times -0.03% 8 times +21.00%
Year to Date 38 times -0.03% 1 time +18.47%