Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

EAFE Ishares MSCI ETF

(AMEX: EFA)
Add to Portfolio
-0.03 (-0.05%)
as of Oct 18, 2019

Last 66.27
Change -0.03 (-0.05%)
Open 66.21
Prev. Close 66.30
Today's Range
66.01
66.38
52wk Range
56.77
66.99
Volume 21,446,102
Avg Volume 26,814,109
Standard Deviation -0.05
Weighted Alpha +5.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 66.21 66.38 66.01 66.27 -0.03 -0.05% 21,446,100
10/17/19 66.48 66.53 66.13 66.30 +0.16 +0.24% 26,986,801
10/16/19 66.02 66.29 65.97 66.14 +0.10 +0.15% 28,612,699
10/15/19 65.56 66.25 65.51 66.04 +0.76 +1.16% 24,972,102
10/14/19 65.24 65.41 65.20 65.28 -0.27 -0.41% 12,661,899

Historical Highs and Lows

Period High Low % Change
5-Day 66.53 on 10/17/19 65.20 on 10/14/19 +1.10% since 10/11/19
1-Month 66.53 on 10/17/19 62.98 on 10/03/19 +1.19% since 09/18/19
3-Month 66.53 on 10/17/19 61.26 on 08/15/19 +0.87% since 07/18/19
6-Month 66.99 on 05/03/19 61.26 on 08/15/19 -0.60% since 04/18/19
12-Month 66.99 on 05/03/19 56.77 on 12/26/18 +4.56% since 10/18/18
Year to Date 66.99 on 05/03/19 57.98 on 01/02/19 +12.74% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.38% 1 time +1.64%
1-Month 4 times -0.38% 8 times +5.22%
3-Month 6 times -0.38% 9 times +8.18%
6-Month 6 times -1.07% 13 times +8.18%
12-Month 16 times -1.07% 13 times +16.73%
Year to Date 30 times -1.07% 1 time +14.30%