Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

EAFE Ishares MSCI ETF

(AMEX: EFA)
Add to Portfolio
-0.18 (-0.26%)
as of 11:01 EST

Last 68.22
Change -0.18 (-0.26%)
Open 68.60
Prev. Close 68.40
Today's Range
68.22
68.63
52wk Range
56.77
68.64
Volume 5,349,080
Avg Volume 18,081,939
Standard Deviation unch
Weighted Alpha +11.80

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 68.60 68.63 68.22 68.22 -0.18 -0.26% 3,729,044
11/18/19 68.24 68.46 68.13 68.40 +0.08 +0.12% 20,587,400
11/15/19 68.05 68.32 68.04 68.32 +0.43 +0.63% 23,494,500
11/14/19 67.73 67.93 67.66 67.89 -0.19 -0.28% 17,870,799
11/13/19 67.84 68.12 67.82 68.08 -0.24 -0.35% 21,450,000

Historical Highs and Lows

Period High Low % Change
5-Day 68.63 on 11/19/19 67.66 on 11/14/19 +0.10% since 11/12/19
1-Month 68.64 on 11/07/19 66.46 on 10/22/19 +3.20% since 10/18/19
3-Month 68.64 on 11/07/19 61.95 on 08/23/19 +9.20% since 08/19/19
6-Month 68.64 on 11/07/19 61.26 on 08/15/19 +5.59% since 05/17/19
12-Month 68.64 on 11/07/19 56.77 on 12/26/18 +9.58% since 11/19/18
Year to Date 68.64 on 11/07/19 57.98 on 01/02/19 +16.35% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.35% 2 times +1.08%
1-Month 8 times -0.36% 2 times +2.90%
3-Month 22 times -0.36% 2 times +10.40%
6-Month 15 times -0.36% 7 times +11.64%
12-Month 27 times -0.36% 9 times +20.47%
Year to Date 36 times -0.36% 1 time +17.95%