Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

EAFE Ishares MSCI ETF

(AMEX: EFA)
Add to Portfolio
-0.42 (-0.61%)
as of 15:15 EST

Last 67.89
Change -0.42 (-0.61%)
Open 67.94
Prev. Close 68.31
Today's Range
67.67
68.10
52wk Range
56.77
68.64
Volume 14,715,469
Avg Volume 18,849,342
Standard Deviation -1.88
Weighted Alpha +10.48

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/20/19 67.94 68.10 67.67 67.89 -0.42 -0.61% 13,952,050
11/19/19 68.60 68.63 68.22 68.31 -0.09 -0.13% 18,664,801
11/18/19 68.24 68.46 68.13 68.40 +0.08 +0.12% 20,587,400
11/15/19 68.05 68.32 68.04 68.32 +0.43 +0.63% 23,494,500
11/14/19 67.73 67.93 67.66 67.89 -0.19 -0.28% 17,870,799

Historical Highs and Lows

Period High Low % Change
5-Day 68.63 on 11/19/19 67.66 on 11/14/19 -0.35% since 11/13/19
1-Month 68.64 on 11/07/19 66.46 on 10/22/19 +2.38% since 10/18/19
3-Month 68.64 on 11/07/19 61.95 on 08/23/19 +8.69% since 08/20/19
6-Month 68.64 on 11/07/19 61.26 on 08/15/19 +5.17% since 05/20/19
12-Month 68.64 on 11/07/19 56.77 on 12/26/18 +10.62% since 11/20/18
Year to Date 68.64 on 11/07/19 57.98 on 01/02/19 +15.42% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.14% 1 time +0.27%
1-Month 8 times -1.16% 2 times +2.08%
3-Month 21 times -1.16% 3 times +9.52%
6-Month 14 times -1.16% 8 times +10.75%
12-Month 26 times -1.16% 10 times +19.51%
Year to Date 36 times -1.16% 1 time +17.01%