Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

EAFE Min Vol Ishares Edge MSCI ETF

(AMEX: EFAV)
Add to Portfolio
+0.15 (+0.20%)
as of 09:48 EST

Last 75.48
Change +0.15 (+0.20%)
Open 75.60
Prev. Close 75.33
Today's Range
75.47
75.60
52wk Range
64.95
75.72
Volume 59,793
Avg Volume 678,162
Standard Deviation +0.71
Weighted Alpha +10.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 75.60 75.60 75.47 75.48 +0.15 +0.20% 38,239
11/18/19 75.17 75.38 75.16 75.33 +0.38 +0.51% 1,183,700
11/15/19 74.77 74.96 74.68 74.95 +0.30 +0.40% 492,800
11/14/19 74.48 74.67 74.42 74.65 -0.13 -0.17% 580,200
11/13/19 74.61 74.79 74.45 74.78 -0.13 -0.17% 935,300

Historical Highs and Lows

Period High Low % Change
5-Day 75.60 on 11/19/19 74.42 on 11/14/19 +0.76% since 11/12/19
1-Month 75.72 on 11/04/19 74.22 on 10/22/19 +1.99% since 10/18/19
3-Month 75.72 on 11/04/19 71.24 on 08/23/19 +5.15% since 08/19/19
6-Month 75.72 on 11/04/19 70.26 on 08/05/19 +5.76% since 05/17/19
12-Month 75.72 on 11/04/19 64.95 on 12/24/18 +9.76% since 11/19/18
Year to Date 75.72 on 11/04/19 66.02 on 01/02/19 +13.23% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.16% 2 times +1.42%
1-Month 6 times -0.32% 2 times +1.70%
3-Month 20 times -0.32% 3 times +5.96%
6-Month 18 times -0.32% 6 times +7.43%
12-Month 31 times -0.32% 7 times +16.21%
Year to Date 36 times -0.32% 1 time +14.33%